Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0142
-0.10%
$ 52.69 million $ 184.32 million
5:13 PM $ 0.0142
-0.03%
$ 52.69 million $ 184.31 million
5:12 PM $ 0.0142
-0.06%
$ 52.69 million $ 184.31 million
5:11 PM $ 0.0142
-0.03%
$ 52.69 million $ 184.34 million
5:10 PM $ 0.0143
+0.03%
$ 52.69 million $ 184.43 million
5:09 PM $ 0.0142
-0.20%
$ 52.78 million $ 184.62 million
5:08 PM $ 0.0143
-0.06%
$ 52.78 million $ 184.65 million
5:07 PM $ 0.0143
-0.03%
$ 52.78 million $ 184.66 million
5:06 PM $ 0.0143
+0.00%
$ 52.78 million $ 184.7 million
5:05 PM $ 0.0143
-0.05%
$ 52.78 million $ 184.7 million
5:04 PM $ 0.0143
+0.18%
$ 52.95 million $ 184.86 million
5:03 PM $ 0.0143
+0.00%
$ 52.95 million $ 184.86 million
5:02 PM $ 0.0143
+0.03%
$ 52.95 million $ 184.84 million
5:01 PM $ 0.0143
+0.05%
$ 52.95 million $ 184.9 million
5:00 PM $ 0.0143
+0.09%
$ 52.95 million $ 184.93 million
4:59 PM $ 0.0142
+0.13%
$ 52.77 million $ 184.95 million
4:58 PM $ 0.0142
-0.11%
$ 52.77 million $ 184.92 million
4:57 PM $ 0.0142
+0.08%
$ 52.77 million $ 184.92 million
4:56 PM $ 0.0142
+0.16%
$ 52.77 million $ 184.93 million
4:55 PM $ 0.0142
+0.12%
$ 52.77 million $ 184.93 million
4:54 PM $ 0.0142
+0.04%
$ 52.61 million $ 184.89 million
4:53 PM $ 0.0142
+0.00%
$ 52.61 million $ 184.89 million
4:52 PM $ 0.0142
+0.05%
$ 52.61 million $ 184.88 million
4:51 PM $ 0.0142
+0.08%
$ 52.61 million $ 184.89 million
4:50 PM $ 0.0142
-0.07%
$ 52.61 million $ 184.92 million
4:49 PM $ 0.0142
-0.18%
$ 52.55 million $ 184.94 million
4:48 PM $ 0.0142
-0.03%
$ 52.55 million $ 184.95 million
4:47 PM $ 0.0142
-0.07%
$ 52.55 million $ 184.95 million
4:46 PM $ 0.0142
+0.02%
$ 52.55 million $ 184.95 million
4:45 PM $ 0.0142
+0.00%
$ 52.55 million $ 184.95 million
4:44 PM $ 0.0142
-0.07%
$ 52.65 million $ 185.03 million
4:43 PM $ 0.0142
+0.03%
$ 52.65 million $ 185.09 million
4:42 PM $ 0.0142
+0.05%
$ 52.65 million $ 185.13 million
4:41 PM $ 0.0142
-0.05%
$ 52.65 million $ 185.15 million
4:40 PM $ 0.0142
-0.03%
$ 52.65 million $ 185.16 million
4:39 PM $ 0.0142
+0.27%
$ 52.71 million $ 185.21 million
4:38 PM $ 0.0142
+0.08%
$ 52.71 million $ 185.27 million
4:37 PM $ 0.0142
-0.04%
$ 52.71 million $ 185.29 million
4:36 PM $ 0.0142
-0.03%
$ 52.71 million $ 185.3 million
4:35 PM $ 0.0142
+0.03%
$ 52.71 million $ 185.42 million
4:34 PM $ 0.0142
+0.07%
$ 52.54 million $ 185.56 million
4:33 PM $ 0.0142
+0.00%
$ 52.54 million $ 185.59 million
4:32 PM $ 0.0142
-0.04%
$ 52.54 million $ 185.61 million
4:31 PM $ 0.0142
+0.00%
$ 52.54 million $ 185.69 million
4:30 PM $ 0.0142
-0.02%
$ 52.54 million $ 185.8 million
4:29 PM $ 0.0142
-0.23%
$ 52.48 million $ 185.8 million
4:28 PM $ 0.0142
+0.02%
$ 52.48 million $ 185.9 million
4:27 PM $ 0.0142
-0.03%
$ 52.48 million $ 185.93 million
4:26 PM $ 0.0142
+0.03%
$ 52.48 million $ 185.96 million
4:25 PM $ 0.0142
-0.06%
$ 52.48 million $ 185.96 million