Babylon Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0181
+0.37%
$70.04 million $20.56 million
May 5, 4 PM $0.018
-0.55%
$69.8 million $22.26 million
May 5, 3 PM $0.0181
-2.02%
$70.18 million $25.16 million
May 5, 2 PM $0.0185
-0.57%
$71.63 million $33.06 million
May 5, 1 PM $0.0186
+0.20%
$72.03 million $33.45 million
May 5, 12 PM $0.0186
-1.72%
$71.89 million $34.14 million
May 5, 11 AM $0.0189
-0.19%
$73.15 million $34.75 million
May 5, 10 AM $0.0189
-0.16%
$73.29 million $35.48 million
May 5, 9 AM $0.019
+0.26%
$73.41 million $36.03 million
May 5, 8 AM $0.0189
+1.76%
$73.22 million $35.5 million
May 5, 7 AM $0.0186
-0.65%
$71.96 million $35.74 million
May 5, 6 AM $0.0187
+0.40%
$72.43 million $36.8 million
May 5, 5 AM $0.0186
-1.24%
$72.14 million $38.21 million
May 5, 4 AM $0.0189
+0.04%
$73.04 million $38.61 million
May 5, 3 AM $0.0189
-1.06%
$73.01 million $39.5 million
May 5, 2 AM $0.0191
+0.96%
$73.79 million $40.46 million
May 5, 1 AM $0.0189
-1.49%
$73.09 million $40.9 million
May 5, 12 AM $0.0192
+0.14%
$74.2 million $40.98 million
May 4, 11 PM $0.0192
-2.58%
$74.09 million $41.4 million
May 4, 10 PM $0.0197
-0.52%
$76.06 million $41.21 million
May 4, 9 PM $0.0198
-1.94%
$76.46 million $41.76 million
May 4, 8 PM $0.0202
-1.15%
$77.99 million $42.69 million
May 4, 7 PM $0.0204
-0.47%
$78.88 million $43.6 million
May 4, 6 PM $0.0205
+0.37%
$79.19 million $44.03 million
May 4, 5 PM $0.0204
+1.02%
$78.9 million $45.02 million
May 4, 4 PM $0.0202
+2.39%
$78.1 million $44.78 million
May 4, 3 PM $0.0197
+1.67%
$76.28 million $43.61 million
May 4, 2 PM $0.0194
+1.11%
$75.02 million $55.75 million
May 4, 1 PM $0.0192
+0.59%
$74.2 million $57.96 million
May 4, 12 PM $0.0191
-1.33%
$73.78 million $68.05 million
May 4, 11 AM $0.0193
-1.95%
$74.77 million $75.26 million
May 4, 10 AM $0.0197
-2.12%
$76.26 million $79.82 million
May 4, 9 AM $0.0201
-0.36%
$77.91 million $94.53 million
May 4, 8 AM $0.0202
+0.16%
$78.19 million $116.99 million
May 4, 7 AM $0.0202
-1.05%
$78.06 million $131.68 million
May 4, 6 AM $0.0204
-1.19%
$78.89 million $144.62 million
May 4, 5 AM $0.0206
-0.22%
$79.84 million $158.31 million
May 4, 4 AM $0.0207
+1.51%
$80.02 million $166.7 million
May 4, 3 AM $0.0204
+1.18%
$78.82 million $167.29 million
May 4, 2 AM $0.0201
+1.27%
$77.91 million $168.22 million
May 4, 1 AM $0.0199
+1.52%
$76.93 million $171.27 million
May 4, 12 AM $0.0196
-0.72%
$75.79 million $172.69 million
May 3, 11 PM $0.0197
-0.40%
$76.35 million $176.17 million
May 3, 10 PM $0.0198
-0.31%
$76.66 million $176.12 million
May 3, 9 PM $0.0199
-1.61%
$76.88 million $175.61 million
May 3, 8 PM $0.0202
-0.39%
$78.13 million $175.16 million
May 3, 7 PM $0.0203
-0.76%
$78.44 million $174.88 million
May 3, 6 PM $0.0204
-0.50%
$79.01 million $174.79 million
May 3, 5 PM $0.0205
+1.51%
$79.41 million $173.6 million
May 3, 4 PM $0.0202
-3.78%
$78.23 million $170.84 million