Babylon Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0176
-0.02%
$68.25 million $11.64 million
May 7, 5 PM $0.0176
-1.24%
$68.26 million $11.58 million
May 7, 4 PM $0.0179
-0.74%
$69.13 million $11.37 million
May 7, 3 PM $0.018
+1.33%
$69.64 million $10.23 million
May 7, 2 PM $0.0177
+0.23%
$68.72 million $11.14 million
May 7, 1 PM $0.0177
-0.10%
$68.56 million $10.93 million
May 7, 12 PM $0.0177
+0.13%
$68.63 million $10.8 million
May 7, 11 AM $0.0177
+0.69%
$68.54 million $10.66 million
May 7, 10 AM $0.0176
-1.35%
$68.07 million $10.72 million
May 7, 9 AM $0.0178
+0.01%
$69.01 million $10.53 million
May 7, 8 AM $0.0178
+2.68%
$69 million $9.66 million
May 7, 7 AM $0.0174
-0.44%
$67.19 million $9.71 million
May 7, 6 AM $0.0174
+1.06%
$67.49 million $9.82 million
May 7, 5 AM $0.0172
-0.13%
$66.79 million $9.92 million
May 7, 4 AM $0.0173
+1.52%
$66.87 million $9.86 million
May 7, 3 AM $0.017
-0.41%
$65.87 million $9.66 million
May 7, 2 AM $0.0171
+0.86%
$66.14 million $9.76 million
May 7, 1 AM $0.0169
-0.08%
$65.58 million $10.14 million
May 7, 12 AM $0.0169
-1.63%
$65.63 million $10.37 million
May 6, 11 PM $0.0172
-0.60%
$66.72 million $10.37 million
May 6, 10 PM $0.0173
-0.51%
$67.13 million $10.5 million
May 6, 9 PM $0.0174
+0.29%
$67.47 million $10.93 million
May 6, 8 PM $0.0174
+1.34%
$67.27 million $10.79 million
May 6, 7 PM $0.0171
-1.04%
$66.38 million $11.05 million
May 6, 6 PM $0.0173
-0.57%
$67.05 million $11.46 million
May 6, 5 PM $0.0174
+0.58%
$67.44 million $11.6 million
May 6, 4 PM $0.0173
+0.20%
$67.05 million $11.88 million
May 6, 3 PM $0.0173
-0.66%
$66.92 million $12.22 million
May 6, 2 PM $0.0174
-1.08%
$67.36 million $14.17 million
May 6, 1 PM $0.0176
-0.37%
$68.11 million $14.45 million
May 6, 12 PM $0.0177
-0.24%
$68.36 million $14.45 million
May 6, 11 AM $0.0177
+0.15%
$68.52 million $14.65 million
May 6, 10 AM $0.0177
-0.19%
$68.41 million $14.92 million
May 6, 9 AM $0.0177
-0.44%
$68.54 million $15.5 million
May 6, 8 AM $0.0178
+1.09%
$68.85 million $16.49 million
May 6, 7 AM $0.0176
+0.37%
$68.11 million $17.01 million
May 6, 6 AM $0.0175
-0.13%
$67.86 million $16.96 million
May 6, 5 AM $0.0176
-0.10%
$67.95 million $16.86 million
May 6, 4 AM $0.0176
-1.41%
$68.02 million $17.8 million
May 6, 3 AM $0.0178
+0.06%
$68.99 million $17.87 million
May 6, 2 AM $0.0178
-0.95%
$68.94 million $17.97 million
May 6, 1 AM $0.018
-0.76%
$69.61 million $17.78 million
May 6, 12 AM $0.0181
+0.31%
$70.14 million $18.46 million
May 5, 11 PM $0.0181
+0.71%
$69.93 million $18.53 million
May 5, 10 PM $0.0179
-0.08%
$69.42 million $19 million
May 5, 9 PM $0.0179
-0.37%
$69.48 million $18.86 million
May 5, 8 PM $0.018
-0.06%
$69.74 million $19.01 million
May 5, 7 PM $0.018
-0.15%
$69.78 million $19.13 million
May 5, 6 PM $0.0181
-0.26%
$69.86 million $19.77 million
May 5, 5 PM $0.0181
+0.37%
$70.04 million $20.56 million