Babylon Historical Data

BABY Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.018
-1.22%
$69.8 million $11.64 million
May 9, 6 PM $0.0182
+0.69%
$70.62 million $11.29 million
May 9, 5 PM $0.0181
-0.87%
$70.14 million $10.8 million
May 9, 4 PM $0.0183
+5.02%
$70.75 million $9.91 million
May 9, 3 PM $0.0174
-0.08%
$67.37 million $9.36 million
May 9, 2 PM $0.0174
-0.16%
$67.43 million $10.39 million
May 9, 1 PM $0.0174
-0.20%
$67.53 million $10.47 million
May 9, 12 PM $0.0175
+1.30%
$67.67 million $10.58 million
May 9, 11 AM $0.0172
+0.33%
$66.8 million $10.43 million
May 9, 10 AM $0.0172
+0.47%
$66.58 million $10.57 million
May 9, 9 AM $0.0171
-1.05%
$66.27 million $10.71 million
May 9, 8 AM $0.0173
-0.66%
$66.98 million $10.76 million
May 9, 7 AM $0.0174
-0.09%
$67.42 million $10.83 million
May 9, 6 AM $0.0174
-0.54%
$67.49 million $10.87 million
May 9, 5 AM $0.0175
+0.94%
$67.85 million $10.92 million
May 9, 4 AM $0.0173
+0.88%
$67.22 million $10.78 million
May 9, 3 AM $0.0172
-0.75%
$66.64 million $10.8 million
May 9, 2 AM $0.0173
-0.79%
$67.14 million $10.73 million
May 9, 1 AM $0.0175
+0.81%
$67.67 million $10.78 million
May 9, 12 AM $0.0173
+0.82%
$67.13 million $10.39 million
May 8, 11 PM $0.0172
+0.90%
$66.59 million $9.93 million
May 8, 10 PM $0.017
+0.19%
$65.99 million $10.04 million
May 8, 9 PM $0.017
+0.07%
$65.87 million $10.09 million
May 8, 8 PM $0.017
+0.79%
$65.82 million $10.19 million
May 8, 7 PM $0.0169
-0.68%
$65.31 million $10.32 million
May 8, 6 PM $0.017
-0.25%
$65.73 million $10.5 million
May 8, 5 PM $0.017
-0.59%
$65.89 million $10.48 million
May 8, 4 PM $0.0171
+2.22%
$66.28 million $10.1 million
May 8, 3 PM $0.0167
-0.38%
$64.84 million $10.3 million
May 8, 2 PM $0.0168
-0.10%
$65.08 million $11.89 million
May 8, 1 PM $0.0168
+0.14%
$65.15 million $11.86 million
May 8, 12 PM $0.0168
-0.65%
$65.06 million $11.61 million
May 8, 11 AM $0.0169
-0.16%
$65.49 million $11.78 million
May 8, 10 AM $0.0169
-0.01%
$65.59 million $11.74 million
May 8, 9 AM $0.0169
+0.40%
$65.6 million $11.79 million
May 8, 8 AM $0.0169
-0.30%
$65.33 million $12.47 million
May 8, 7 AM $0.0169
-0.46%
$65.53 million $12.48 million
May 8, 6 AM $0.017
-0.52%
$65.84 million $12.21 million
May 8, 5 AM $0.0171
-0.46%
$66.18 million $12.11 million
May 8, 4 AM $0.0172
+0.14%
$66.49 million $12.06 million
May 8, 3 AM $0.0171
+0.12%
$66.4 million $12.25 million
May 8, 2 AM $0.0171
-0.98%
$66.32 million $12.24 million
May 8, 1 AM $0.0173
-0.52%
$66.98 million $12.3 million
May 8, 12 AM $0.0174
+0.08%
$67.34 million $12.03 million
May 7, 11 PM $0.0174
-0.49%
$67.28 million $12.23 million
May 7, 10 PM $0.0175
-0.93%
$67.61 million $12.02 million
May 7, 9 PM $0.0176
+0.78%
$68.25 million $11.85 million
May 7, 8 PM $0.0175
-0.44%
$67.72 million $11.83 million
May 7, 7 PM $0.0176
-0.39%
$68.01 million $11.71 million
May 7, 6 PM $0.0176
-0.02%
$68.25 million $11.64 million