Babylon Historical Data

BABY Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0172
-0.95%
$66.63 million $14.01 million
May 11, 8 PM $0.0173
-0.45%
$67.27 million $14.44 million
May 11, 7 PM $0.0174
-0.23%
$67.57 million $14.98 million
May 11, 6 PM $0.0175
-0.49%
$67.7 million $15.21 million
May 11, 5 PM $0.0175
-0.37%
$68.03 million $15.23 million
May 11, 4 PM $0.0176
+1.10%
$68.28 million $15.63 million
May 11, 3 PM $0.0174
+0.65%
$67.54 million $15.44 million
May 11, 2 PM $0.0173
-0.97%
$67.11 million $17.08 million
May 11, 1 PM $0.0175
-0.02%
$67.77 million $17.77 million
May 11, 12 PM $0.0175
-0.94%
$67.78 million $18.1 million
May 11, 11 AM $0.0176
-5.33%
$68.42 million $18.12 million
May 11, 10 AM $0.0186
-1.87%
$72.28 million $16.55 million
May 11, 9 AM $0.019
+0.15%
$73.66 million $15.96 million
May 11, 8 AM $0.019
-1.04%
$73.55 million $15.69 million
May 11, 7 AM $0.0192
+2.25%
$74.33 million $14.6 million
May 11, 6 AM $0.0187
-0.99%
$72.68 million $13.84 million
May 11, 5 AM $0.0189
+2.48%
$73.41 million $13.31 million
May 11, 4 AM $0.0185
+0.81%
$71.64 million $13.13 million
May 11, 3 AM $0.0183
+0.03%
$71.06 million $13.6 million
May 11, 2 AM $0.0183
+0.22%
$71.03 million $13.81 million
May 11, 1 AM $0.0183
-0.46%
$70.88 million $13.96 million
May 11, 12 AM $0.0184
-1.07%
$71.2 million $14.24 million
May 10, 11 PM $0.0186
-0.88%
$71.96 million $14.44 million
May 10, 10 PM $0.0187
+0.16%
$72.6 million $14.77 million
May 10, 9 PM $0.0187
-0.17%
$72.49 million $14.91 million
May 10, 8 PM $0.0187
+1.12%
$72.61 million $15.16 million
May 10, 7 PM $0.0185
-0.51%
$71.81 million $14.63 million
May 10, 6 PM $0.0186
+0.61%
$72.15 million $14.8 million
May 10, 5 PM $0.0185
+0.43%
$71.71 million $15.36 million
May 10, 4 PM $0.0184
+1.47%
$71.4 million $16.24 million
May 10, 3 PM $0.0181
-0.39%
$70.37 million $17.12 million
May 10, 2 PM $0.0182
-1.60%
$70.64 million $18.61 million
May 10, 1 PM $0.0185
+1.17%
$71.79 million $17.65 million
May 10, 12 PM $0.0183
+0.43%
$70.96 million $17.24 million
May 10, 11 AM $0.0182
+0.97%
$70.65 million $16.51 million
May 10, 10 AM $0.018
-0.71%
$69.97 million $16.05 million
May 10, 9 AM $0.0182
+0.19%
$70.47 million $16 million
May 10, 8 AM $0.0181
+0.87%
$70.34 million $15.91 million
May 10, 7 AM $0.018
+0.11%
$69.73 million $15.64 million
May 10, 6 AM $0.018
+0.13%
$69.66 million $15.63 million
May 10, 5 AM $0.0179
-2.78%
$69.57 million $15.5 million
May 10, 4 AM $0.0185
+0.67%
$71.56 million $15.13 million
May 10, 3 AM $0.0183
+0.67%
$71.1 million $14.36 million
May 10, 2 AM $0.0182
+1.56%
$70.63 million $13.98 million
May 10, 1 AM $0.0179
-1.31%
$69.54 million $13.6 million
May 10, 12 AM $0.0182
-0.53%
$70.47 million $13.7 million
May 9, 11 PM $0.0183
-0.22%
$70.85 million $13.48 million
May 9, 10 PM $0.0183
-0.46%
$71.01 million $12.96 million
May 9, 9 PM $0.0184
+2.22%
$71.34 million $12.49 million
May 9, 8 PM $0.018
-0.03%
$69.79 million $11.75 million