Babylon Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0174
+1.73%
$67.77 million $6.36 million
May 13, 9 PM $0.0172
-0.38%
$66.62 million $6.31 million
May 13, 8 PM $0.0172
-1.47%
$66.87 million $6.18 million
May 13, 7 PM $0.0175
+1.04%
$67.87 million $6.07 million
May 13, 6 PM $0.0173
+1.34%
$67.14 million $5.7 million
May 13, 5 PM $0.0171
+0.99%
$66.25 million $5.81 million
May 13, 4 PM $0.0169
+0.42%
$65.6 million $5.92 million
May 13, 3 PM $0.0168
+0.20%
$65.33 million $5.79 million
May 13, 2 PM $0.0168
-0.88%
$65.2 million $6.49 million
May 13, 1 PM $0.0169
-3.48%
$65.78 million $6.48 million
May 13, 12 PM $0.0176
+0.11%
$68.16 million $6.34 million
May 13, 11 AM $0.0175
-0.61%
$68.08 million $6.49 million
May 13, 10 AM $0.0176
+0.14%
$68.5 million $6.67 million
May 13, 9 AM $0.0176
-1.11%
$68.4 million $6.88 million
May 13, 8 AM $0.0178
+2.32%
$69.17 million $6.74 million
May 13, 7 AM $0.0174
-0.47%
$67.6 million $6.55 million
May 13, 6 AM $0.0175
+0.33%
$67.9 million $6.76 million
May 13, 5 AM $0.0174
-0.12%
$67.68 million $6.8 million
May 13, 4 AM $0.0175
-0.93%
$67.76 million $6.94 million
May 13, 3 AM $0.0176
+0.15%
$68.4 million $6.97 million
May 13, 2 AM $0.0176
-0.17%
$68.29 million $7.06 million
May 13, 1 AM $0.0176
-0.21%
$68.41 million $7.1 million
May 13, 12 AM $0.0177
+1.11%
$68.55 million $7.09 million
May 12, 11 PM $0.0175
-0.56%
$67.79 million $7.08 million
May 12, 10 PM $0.0176
+0.88%
$68.17 million $7.25 million
May 12, 9 PM $0.0174
-0.01%
$67.57 million $7.44 million
May 12, 8 PM $0.0174
+0.28%
$67.58 million $7.5 million
May 12, 7 PM $0.0174
+1.52%
$67.39 million $7.63 million
May 12, 6 PM $0.0171
+0.90%
$66.35 million $7.59 million
May 12, 5 PM $0.0169
-0.84%
$65.75 million $7.42 million
May 12, 4 PM $0.0171
-1.07%
$66.31 million $7.18 million
May 12, 3 PM $0.0173
-0.61%
$67.02 million $7.39 million
May 12, 2 PM $0.0174
-2.30%
$67.43 million $8.79 million
May 12, 1 PM $0.0178
-0.12%
$69.02 million $8.86 million
May 12, 12 PM $0.0178
+0.37%
$69.1 million $8.77 million
May 12, 11 AM $0.0177
-0.90%
$68.85 million $8.94 million
May 12, 10 AM $0.0179
+1.36%
$69.47 million $10.58 million
May 12, 9 AM $0.0177
+0.55%
$68.54 million $10.94 million
May 12, 8 AM $0.0176
+0.95%
$68.16 million $11.34 million
May 12, 7 AM $0.0174
+0.49%
$67.52 million $12.2 million
May 12, 6 AM $0.0173
-1.72%
$67.19 million $12.78 million
May 12, 5 AM $0.0176
-0.52%
$68.37 million $13.41 million
May 12, 4 AM $0.0177
+0.73%
$68.73 million $13.86 million
May 12, 3 AM $0.0176
+0.58%
$68.23 million $13.98 million
May 12, 2 AM $0.0175
+0.12%
$67.84 million $14.08 million
May 12, 1 AM $0.0175
+0.40%
$67.76 million $14.09 million
May 12, 12 AM $0.0174
+0.49%
$67.49 million $14.07 million
May 11, 11 PM $0.0173
-1.12%
$67.16 million $14.26 million
May 11, 10 PM $0.0175
+1.94%
$67.92 million $14.15 million
May 11, 9 PM $0.0172
-0.95%
$66.63 million $14.01 million