Babylon Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0187
+0.40%
$72.75 million $14.33 million
May 15, 10 PM $0.0186
-0.07%
$72.46 million $14.55 million
May 15, 9 PM $0.0187
-0.29%
$72.51 million $14.56 million
May 15, 8 PM $0.0187
+0.55%
$72.72 million $14.56 million
May 15, 7 PM $0.0186
-0.34%
$72.33 million $14.56 million
May 15, 6 PM $0.0187
-2.18%
$72.54 million $14.4 million
May 15, 5 PM $0.0191
+0.08%
$74.16 million $14.26 million
May 15, 4 PM $0.0191
+4.07%
$74.1 million $13.43 million
May 15, 3 PM $0.0183
-1.87%
$71.2 million $13.01 million
May 15, 2 PM $0.0187
-0.05%
$72.56 million $14.34 million
May 15, 1 PM $0.0187
-1.58%
$72.6 million $14.78 million
May 15, 12 PM $0.019
+0.38%
$73.76 million $16.44 million
May 15, 11 AM $0.0189
-0.43%
$73.49 million $17.41 million
May 15, 10 AM $0.019
+2.03%
$73.8 million $18.59 million
May 15, 9 AM $0.0186
-3.08%
$72.33 million $18.89 million
May 15, 8 AM $0.0192
+2.69%
$74.65 million $18.52 million
May 15, 7 AM $0.0187
-0.03%
$72.7 million $17.07 million
May 15, 6 AM $0.0187
+2.37%
$72.73 million $16.76 million
May 15, 5 AM $0.0183
-0.09%
$71.04 million $16.55 million
May 15, 4 AM $0.0183
-0.10%
$71.1 million $16.89 million
May 15, 3 AM $0.0183
-0.23%
$71.17 million $17.28 million
May 15, 2 AM $0.0184
-0.64%
$71.34 million $17.41 million
May 15, 1 AM $0.0185
+0.57%
$71.8 million $16.97 million
May 15, 12 AM $0.0184
+0.95%
$71.39 million $16.92 million
May 14, 11 PM $0.0182
+0.04%
$70.72 million $17.23 million
May 14, 10 PM $0.0182
-0.56%
$70.69 million $17.04 million
May 14, 9 PM $0.0183
+0.37%
$71.09 million $17.08 million
May 14, 8 PM $0.0182
+0.03%
$70.82 million $17.04 million
May 14, 7 PM $0.0182
+0.32%
$70.8 million $16.93 million
May 14, 6 PM $0.0182
+0.30%
$70.55 million $17.23 million
May 14, 5 PM $0.0181
-0.53%
$70.33 million $17.16 million
May 14, 4 PM $0.0182
-0.33%
$70.71 million $17.18 million
May 14, 3 PM $0.0183
+0.16%
$70.94 million $17.15 million
May 14, 2 PM $0.0182
-1.28%
$70.84 million $17.82 million
May 14, 1 PM $0.0185
+0.97%
$71.78 million $16.6 million
May 14, 12 PM $0.0183
-0.70%
$71.09 million $14.29 million
May 14, 11 AM $0.0184
+1.11%
$71.59 million $13.05 million
May 14, 10 AM $0.0182
+1.74%
$70.81 million $11.07 million
May 14, 9 AM $0.0179
+0.70%
$69.6 million $10.12 million
May 14, 8 AM $0.0178
-0.05%
$69.12 million $9.24 million
May 14, 7 AM $0.0178
+0.83%
$69.16 million $9.27 million
May 14, 6 AM $0.0177
-0.63%
$68.59 million $8.79 million
May 14, 5 AM $0.0178
-1.16%
$69.02 million $8.55 million
May 14, 4 AM $0.018
+1.24%
$69.83 million $7.82 million
May 14, 3 AM $0.0178
+0.19%
$68.98 million $7.33 million
May 14, 2 AM $0.0177
+0.96%
$68.85 million $7.11 million
May 14, 1 AM $0.0176
-0.31%
$68.19 million $7.08 million
May 14, 12 AM $0.0176
+0.33%
$68.4 million $6.98 million
May 13, 11 PM $0.0176
+0.61%
$68.18 million $6.44 million
May 13, 10 PM $0.0174
+1.73%
$67.77 million $6.36 million