Babylon Historical Data

BABY Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.017
-5.10%
$58.13 million $15.77 million
May 18, 12 AM $0.0179
-6.68%
$61.22 million $13.08 million
May 17, 11 PM $0.0192
+2.95%
$65.58 million $9.56 million
May 17, 10 PM $0.0187
-1.33%
$63.71 million $7.53 million
May 17, 9 PM $0.0189
-0.28%
$64.56 million $7.43 million
May 17, 8 PM $0.019
-0.33%
$64.75 million $7.38 million
May 17, 7 PM $0.019
+0.34%
$64.97 million $7.49 million
May 17, 6 PM $0.019
+0.56%
$64.72 million $7.58 million
May 17, 5 PM $0.0189
-0.16%
$64.36 million $7.72 million
May 17, 4 PM $0.0189
-1.41%
$64.46 million $8.02 million
May 17, 3 PM $0.0192
+1.33%
$65.38 million $7.97 million
May 17, 2 PM $0.0189
+0.39%
$64.55 million $8.57 million
May 17, 1 PM $0.0188
-0.02%
$64.29 million $8.43 million
May 17, 12 PM $0.0188
+0.94%
$64.31 million $8.5 million
May 17, 11 AM $0.0187
-0.26%
$63.73 million $8.52 million
May 17, 10 AM $0.0187
-1.17%
$63.93 million $8.71 million
May 17, 9 AM $0.019
-0.86%
$64.68 million $9.03 million
May 17, 8 AM $0.0191
-0.28%
$65.25 million $10.09 million
May 17, 7 AM $0.0192
+0.28%
$65.44 million $10.14 million
May 17, 6 AM $0.0191
+0.73%
$65.25 million $11.48 million
May 17, 5 AM $0.019
+0.42%
$64.78 million $12.36 million
May 17, 4 AM $0.0189
+0.14%
$64.52 million $13.05 million
May 17, 3 AM $0.0189
+1.37%
$64.43 million $13.02 million
May 17, 2 AM $0.0186
+0.60%
$63.56 million $12.92 million
May 17, 1 AM $0.0185
-1.16%
$63.19 million $13 million
May 17, 12 AM $0.0187
-0.41%
$63.94 million $12.86 million
May 16, 11 PM $0.0188
-0.11%
$64.21 million $12.91 million
May 16, 10 PM $0.0188
-0.89%
$64.29 million $12.98 million
May 16, 9 PM $0.019
+0.32%
$64.86 million $12.94 million
May 16, 8 PM $0.0189
-0.55%
$64.66 million $13.02 million
May 16, 7 PM $0.0191
-0.48%
$65.02 million $13.1 million
May 16, 6 PM $0.0191
-0.93%
$74.43 million $13.18 million
May 16, 5 PM $0.0193
+1.32%
$75.13 million $13.13 million
May 16, 4 PM $0.0191
+0.39%
$74.15 million $13.69 million
May 16, 3 PM $0.019
+2.06%
$73.86 million $14.02 million
May 16, 2 PM $0.0186
+0.77%
$72.37 million $15.18 million
May 16, 1 PM $0.0185
-0.29%
$71.8 million $16.01 million
May 16, 12 PM $0.0185
-0.68%
$72.01 million $16.39 million
May 16, 11 AM $0.0187
-1.21%
$72.51 million $16.14 million
May 16, 10 AM $0.0189
-0.09%
$73.4 million $16.46 million
May 16, 9 AM $0.0189
-1.23%
$73.47 million $16.53 million
May 16, 8 AM $0.0191
+0.37%
$74.38 million $16.47 million
May 16, 7 AM $0.0191
+0.57%
$74.1 million $16.99 million
May 16, 6 AM $0.019
-0.78%
$73.69 million $15.78 million
May 16, 5 AM $0.0191
+4.75%
$74.26 million $15.1 million
May 16, 4 AM $0.0182
-0.66%
$70.89 million $14.31 million
May 16, 3 AM $0.0184
-0.53%
$71.36 million $14.24 million
May 16, 2 AM $0.0185
-1.27%
$71.74 million $14.16 million
May 16, 1 AM $0.0187
-0.25%
$72.66 million $14.34 million
May 16, 12 AM $0.0187
+0.12%
$72.84 million $14.36 million