Babylon Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0154
-0.15%
$52.6 million $8.76 million
May 20, 1 AM $0.0154
+0.27%
$52.67 million $9.14 million
May 20, 12 AM $0.0154
-1.22%
$52.53 million $9.11 million
May 19, 11 PM $0.0156
-0.47%
$53.18 million $9.08 million
May 19, 10 PM $0.0156
+0.43%
$53.43 million $9.17 million
May 19, 9 PM $0.0156
-0.15%
$53.2 million $9.58 million
May 19, 8 PM $0.0156
+1.11%
$53.28 million $10.18 million
May 19, 7 PM $0.0154
+0.28%
$52.69 million $10.5 million
May 19, 6 PM $0.0154
-1.07%
$52.53 million $10.58 million
May 19, 5 PM $0.0155
+0.03%
$53.1 million $11.15 million
May 19, 4 PM $0.0155
-0.34%
$53.08 million $11.65 million
May 19, 3 PM $0.0156
-1.25%
$53.26 million $12.47 million
May 19, 2 PM $0.0158
-0.39%
$53.94 million $14.22 million
May 19, 1 PM $0.0159
-0.35%
$54.15 million $14.6 million
May 19, 12 PM $0.0159
-0.60%
$54.33 million $14.99 million
May 19, 11 AM $0.016
-0.68%
$54.65 million $15.17 million
May 19, 10 AM $0.0161
-0.28%
$55.02 million $15.45 million
May 19, 9 AM $0.0162
-2.34%
$55.18 million $15.22 million
May 19, 8 AM $0.0165
+1.10%
$56.5 million $14.93 million
May 19, 7 AM $0.0164
-1.02%
$55.89 million $15.35 million
May 19, 6 AM $0.0165
-2.07%
$56.46 million $15.3 million
May 19, 5 AM $0.0169
+1.02%
$57.65 million $15.07 million
May 19, 4 AM $0.0167
+3.40%
$57.08 million $14.19 million
May 19, 3 AM $0.0162
+2.64%
$55.21 million $13.9 million
May 19, 2 AM $0.0157
+1.58%
$53.78 million $13.84 million
May 19, 1 AM $0.0155
+0.33%
$52.95 million $13.7 million
May 19, 12 AM $0.0155
-0.31%
$52.77 million $15.99 million
May 18, 11 PM $0.0155
-1.01%
$52.94 million $18.64 million
May 18, 10 PM $0.0157
+0.50%
$53.48 million $20.24 million
May 18, 9 PM $0.0156
+1.43%
$53.2 million $19.83 million
May 18, 8 PM $0.0154
-0.26%
$52.44 million $19.19 million
May 18, 7 PM $0.0154
-0.82%
$52.58 million $18.68 million
May 18, 6 PM $0.0155
-0.18%
$52.99 million $18.42 million
May 18, 5 PM $0.0156
+1.45%
$53.08 million $17.96 million
May 18, 4 PM $0.0153
-1.09%
$52.33 million $17.44 million
May 18, 3 PM $0.0155
-1.56%
$52.89 million $16.87 million
May 18, 2 PM $0.0157
-1.74%
$53.74 million $19.17 million
May 18, 1 PM $0.016
-1.22%
$54.72 million $19.02 million
May 18, 12 PM $0.0162
+0.31%
$55.42 million $18.67 million
May 18, 11 AM $0.0162
+0.11%
$55.24 million $18.45 million
May 18, 10 AM $0.0162
-0.63%
$55.2 million $18.12 million
May 18, 9 AM $0.0163
-0.80%
$55.55 million $18.03 million
May 18, 8 AM $0.0164
+0.01%
$56.14 million $18.05 million
May 18, 7 AM $0.0164
-0.54%
$56.13 million $17.99 million
May 18, 6 AM $0.0165
-0.06%
$56.44 million $18.06 million
May 18, 5 AM $0.0165
-1.61%
$56.48 million $17.75 million
May 18, 4 AM $0.0168
-0.08%
$57.43 million $17.47 million
May 18, 3 AM $0.0168
-0.97%
$57.49 million $16.82 million
May 18, 2 AM $0.017
-0.30%
$58.03 million $16.22 million
May 18, 1 AM $0.017
-5.10%
$58.13 million $15.77 million