Babylon Historical Data

BABY Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0167
+0.23%
$57.05 million $13.69 million
May 22, 2 AM $0.0166
+1.48%
$56.92 million $13.58 million
May 22, 1 AM $0.0164
-0.78%
$56.09 million $13.32 million
May 22, 12 AM $0.0165
-2.19%
$56.54 million $13.22 million
May 21, 11 PM $0.0169
+1.83%
$57.8 million $12.9 million
May 21, 10 PM $0.0166
+0.81%
$56.76 million $12.75 million
May 21, 9 PM $0.0165
+0.21%
$56.31 million $12.42 million
May 21, 8 PM $0.0164
-1.87%
$56.19 million $12.38 million
May 21, 7 PM $0.0167
-0.55%
$57.26 million $12.26 million
May 21, 6 PM $0.0168
-2.12%
$57.55 million $11.73 million
May 21, 5 PM $0.0172
+4.53%
$58.8 million $10.47 million
May 21, 4 PM $0.0165
+0.16%
$56.25 million $9.16 million
May 21, 3 PM $0.0164
+1.67%
$56.17 million $7.93 million
May 21, 2 PM $0.0162
+0.23%
$55.25 million $8.01 million
May 21, 1 PM $0.0161
+1.76%
$55.13 million $7.59 million
May 21, 12 PM $0.0158
+1.02%
$54.17 million $7.38 million
May 21, 11 AM $0.0157
+0.32%
$53.63 million $5.8 million
May 21, 10 AM $0.0156
-0.20%
$53.46 million $5.69 million
May 21, 9 AM $0.0157
+2.53%
$53.57 million $6.34 million
May 21, 8 AM $0.0153
-0.47%
$52.25 million $5.89 million
May 21, 7 AM $0.0154
+0.55%
$52.49 million $5.85 million
May 21, 6 AM $0.0153
+0.97%
$52.2 million $5.84 million
May 21, 5 AM $0.0151
-1.61%
$51.7 million $5.86 million
May 21, 4 AM $0.0154
+0.58%
$52.55 million $5.77 million
May 21, 3 AM $0.0153
+0.22%
$52.25 million $5.79 million
May 21, 2 AM $0.0152
-0.08%
$52.13 million $5.75 million
May 21, 1 AM $0.0153
+0.46%
$52.17 million $5.63 million
May 21, 12 AM $0.0152
+1.93%
$51.94 million $5.51 million
May 20, 11 PM $0.0149
-0.39%
$50.95 million $5.51 million
May 20, 10 PM $0.015
-0.77%
$51.15 million $5.39 million
May 20, 9 PM $0.0151
+0.33%
$51.55 million $5.43 million
May 20, 8 PM $0.015
-0.03%
$51.38 million $5.23 million
May 20, 7 PM $0.015
-1.87%
$51.39 million $5.05 million
May 20, 6 PM $0.0153
+0.71%
$52.34 million $5.08 million
May 20, 5 PM $0.0152
-0.48%
$51.97 million $4.84 million
May 20, 4 PM $0.0153
-0.27%
$52.22 million $4.8 million
May 20, 3 PM $0.0153
+0.10%
$52.36 million $4.8 million
May 20, 2 PM $0.0153
+0.72%
$52.3 million $5.3 million
May 20, 1 PM $0.0152
-0.18%
$51.93 million $5.27 million
May 20, 12 PM $0.0152
+0.59%
$52.03 million $5.31 million
May 20, 11 AM $0.0151
-1.23%
$51.72 million $5.39 million
May 20, 10 AM $0.0153
-0.42%
$52.37 million $5.29 million
May 20, 9 AM $0.0154
+0.43%
$52.58 million $5.65 million
May 20, 8 AM $0.0153
+0.19%
$52.36 million $5.95 million
May 20, 7 AM $0.0153
+0.21%
$52.26 million $6.15 million
May 20, 6 AM $0.0153
-0.53%
$52.15 million $6.19 million
May 20, 5 AM $0.0153
+0.96%
$52.43 million $6.56 million
May 20, 4 AM $0.0152
-0.91%
$51.93 million $7.61 million
May 20, 3 AM $0.0153
-0.36%
$52.41 million $8.36 million
May 20, 2 AM $0.0154
-0.15%
$52.6 million $8.76 million