Babylon Historical Data

BABY Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0158
-0.44%
$54.16 million $5.77 million
May 24, 4 AM $0.0159
-0.12%
$54.4 million $6.06 million
May 24, 3 AM $0.0159
-1.12%
$54.47 million $6.18 million
May 24, 2 AM $0.0161
-0.19%
$55.09 million $6.3 million
May 24, 1 AM $0.0161
+0.22%
$55.19 million $6.54 million
May 24, 12 AM $0.0161
-0.29%
$55.07 million $6.79 million
May 23, 11 PM $0.0161
+0.18%
$55.23 million $6.79 million
May 23, 10 PM $0.0161
-0.86%
$55.13 million $6.81 million
May 23, 9 PM $0.0162
-0.30%
$55.6 million $6.78 million
May 23, 8 PM $0.0163
+1.18%
$55.76 million $6.73 million
May 23, 7 PM $0.0161
-0.05%
$55.11 million $6.69 million
May 23, 6 PM $0.0161
-0.11%
$55.12 million $7.01 million
May 23, 5 PM $0.0161
+0.72%
$55.19 million $7.07 million
May 23, 4 PM $0.016
-0.92%
$54.79 million $6.99 million
May 23, 3 PM $0.0162
+1.26%
$55.3 million $7.24 million
May 23, 2 PM $0.016
-0.58%
$54.61 million $7.95 million
May 23, 1 PM $0.0161
+0.53%
$54.93 million $8.26 million
May 23, 12 PM $0.016
+0.98%
$54.64 million $8.14 million
May 23, 11 AM $0.0158
+0.22%
$54.11 million $8.05 million
May 23, 10 AM $0.0158
+0.19%
$53.99 million $7.95 million
May 23, 9 AM $0.0157
-1.14%
$53.89 million $7.9 million
May 23, 8 AM $0.0159
+0.69%
$54.51 million $7.92 million
May 23, 7 AM $0.0158
-2.34%
$54.14 million $7.87 million
May 23, 6 AM $0.0162
-1.94%
$55.43 million $7.56 million
May 23, 5 AM $0.0165
-2.49%
$56.53 million $7.76 million
May 23, 4 AM $0.0169
-0.24%
$57.98 million $7.41 million
May 23, 3 AM $0.017
+1.04%
$58.12 million $7.38 million
May 23, 2 AM $0.0168
+1.32%
$57.52 million $7.28 million
May 23, 1 AM $0.0166
+1.73%
$56.77 million $7.27 million
May 23, 12 AM $0.0163
+0.67%
$55.8 million $7.15 million
May 22, 11 PM $0.0162
-0.15%
$55.43 million $7.49 million
May 22, 10 PM $0.0162
-0.10%
$55.52 million $7.71 million
May 22, 9 PM $0.0162
-0.54%
$55.57 million $7.99 million
May 22, 8 PM $0.0163
+0.68%
$55.88 million $8.12 million
May 22, 7 PM $0.0162
-1.12%
$55.5 million $8.4 million
May 22, 6 PM $0.0164
-0.33%
$56.1 million $8.75 million
May 22, 5 PM $0.0165
-1.08%
$56.29 million $9.97 million
May 22, 4 PM $0.0166
+0.92%
$56.91 million $11.13 million
May 22, 3 PM $0.0165
+0.37%
$56.39 million $11.88 million
May 22, 2 PM $0.0164
-0.23%
$56.18 million $13.06 million
May 22, 1 PM $0.0165
+0.41%
$56.31 million $13.09 million
May 22, 12 PM $0.0164
+0.25%
$56.07 million $13.24 million
May 22, 11 AM $0.0164
-0.24%
$55.93 million $13.23 million
May 22, 10 AM $0.0164
-0.37%
$56.07 million $13.4 million
May 22, 9 AM $0.0165
-0.17%
$56.28 million $14.12 million
May 22, 8 AM $0.0165
+0.36%
$56.37 million $14.44 million
May 22, 7 AM $0.0164
-1.25%
$56.17 million $14.25 million
May 22, 6 AM $0.0166
+1.05%
$56.88 million $14.28 million
May 22, 5 AM $0.0165
-0.74%
$56.29 million $13.87 million
May 22, 4 AM $0.0166
-0.61%
$56.71 million $13.84 million