Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0142
+0.16%
$ 52.77 million $ 184.93 million
4:55 PM $ 0.0142
+0.12%
$ 52.77 million $ 184.93 million
4:54 PM $ 0.0142
+0.04%
$ 52.61 million $ 184.89 million
4:53 PM $ 0.0142
+0.00%
$ 52.61 million $ 184.89 million
4:52 PM $ 0.0142
+0.05%
$ 52.61 million $ 184.88 million
4:51 PM $ 0.0142
+0.08%
$ 52.61 million $ 184.89 million
4:50 PM $ 0.0142
-0.07%
$ 52.61 million $ 184.92 million
4:49 PM $ 0.0142
-0.18%
$ 52.55 million $ 184.94 million
4:48 PM $ 0.0142
-0.03%
$ 52.55 million $ 184.95 million
4:47 PM $ 0.0142
-0.07%
$ 52.55 million $ 184.95 million
4:46 PM $ 0.0142
+0.02%
$ 52.55 million $ 184.95 million
4:45 PM $ 0.0142
+0.00%
$ 52.55 million $ 184.95 million
4:44 PM $ 0.0142
-0.07%
$ 52.65 million $ 185.03 million
4:43 PM $ 0.0142
+0.03%
$ 52.65 million $ 185.09 million
4:42 PM $ 0.0142
+0.05%
$ 52.65 million $ 185.13 million
4:41 PM $ 0.0142
-0.05%
$ 52.65 million $ 185.15 million
4:40 PM $ 0.0142
-0.03%
$ 52.65 million $ 185.16 million
4:39 PM $ 0.0142
+0.27%
$ 52.71 million $ 185.21 million
4:38 PM $ 0.0142
+0.08%
$ 52.71 million $ 185.27 million
4:37 PM $ 0.0142
-0.04%
$ 52.71 million $ 185.29 million
4:36 PM $ 0.0142
-0.03%
$ 52.71 million $ 185.3 million
4:35 PM $ 0.0142
+0.03%
$ 52.71 million $ 185.42 million
4:34 PM $ 0.0142
+0.07%
$ 52.54 million $ 185.56 million
4:33 PM $ 0.0142
+0.00%
$ 52.54 million $ 185.59 million
4:32 PM $ 0.0142
-0.04%
$ 52.54 million $ 185.61 million
4:31 PM $ 0.0142
+0.00%
$ 52.54 million $ 185.69 million
4:30 PM $ 0.0142
-0.02%
$ 52.54 million $ 185.8 million
4:29 PM $ 0.0142
-0.23%
$ 52.48 million $ 185.8 million
4:28 PM $ 0.0142
+0.02%
$ 52.48 million $ 185.9 million
4:27 PM $ 0.0142
-0.03%
$ 52.48 million $ 185.93 million
4:26 PM $ 0.0142
+0.03%
$ 52.48 million $ 185.96 million
4:25 PM $ 0.0142
-0.06%
$ 52.48 million $ 185.96 million
4:24 PM $ 0.0142
-0.22%
$ 52.61 million $ 186.03 million
4:23 PM $ 0.0142
-0.08%
$ 52.61 million $ 186.09 million
4:22 PM $ 0.0142
-0.04%
$ 52.61 million $ 186.09 million
4:21 PM $ 0.0143
-0.03%
$ 52.61 million $ 186.14 million
4:20 PM $ 0.0143
-0.01%
$ 52.61 million $ 186.15 million
4:19 PM $ 0.0143
-0.12%
$ 52.81 million $ 186.22 million
4:18 PM $ 0.0143
+0.02%
$ 52.81 million $ 186.32 million
4:17 PM $ 0.0143
-0.01%
$ 52.81 million $ 186.36 million
4:16 PM $ 0.0143
-0.03%
$ 52.81 million $ 186.36 million
4:15 PM $ 0.0143
-0.02%
$ 52.81 million $ 186.45 million
4:14 PM $ 0.0143
-0.16%
$ 52.89 million $ 186.59 million
4:13 PM $ 0.0143
+0.00%
$ 52.89 million $ 186.65 million
4:12 PM $ 0.0143
-0.02%
$ 52.89 million $ 186.68 million
4:11 PM $ 0.0143
+0.02%
$ 52.89 million $ 186.69 million
4:10 PM $ 0.0143
+0.00%
$ 52.89 million $ 186.77 million
4:09 PM $ 0.0143
+0.18%
$ 52.99 million $ 186.93 million
4:08 PM $ 0.0143
+0.00%
$ 52.99 million $ 186.93 million
4:07 PM $ 0.0143
+0.00%
$ 52.99 million $ 186.94 million