Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0125
-1.94%
$53.86 million $6.9 million
Aug 24, 4 PM $0.0127
+2.73%
$54.92 million $6.74 million
Aug 24, 3 PM $0.0124
-1.71%
$53.46 million $6.62 million
Aug 24, 2 PM $0.0126
+2.55%
$54.39 million $6.43 million
Aug 24, 1 PM $0.0123
-0.78%
$53.04 million $6.27 million
Aug 24, 12 PM $0.0124
-0.09%
$53.46 million $6.11 million
Aug 24, 11 AM $0.0124
+0.30%
$53.5 million $5.53 million
Aug 24, 10 AM $0.0124
-1.49%
$53.34 million $5.25 million
Aug 24, 9 AM $0.0125
-0.36%
$54.15 million $4.96 million
Aug 24, 8 AM $0.0126
-1.76%
$54.35 million $4.67 million
Aug 24, 7 AM $0.0128
-1.87%
$55.32 million $4.34 million
Aug 24, 6 AM $0.0131
+2.20%
$56.37 million $4.15 million
Aug 24, 5 AM $0.0128
+1.97%
$55.16 million $3.95 million
Aug 24, 4 AM $0.0125
+2.10%
$54.09 million $3.99 million
Aug 24, 3 AM $0.0123
-0.18%
$52.98 million $4.18 million
Aug 24, 2 AM $0.0123
-0.57%
$53.07 million $4.27 million
Aug 24, 1 AM $0.0124
-3.15%
$53.38 million $4.37 million
Aug 24, 12 AM $0.0128
+0.00%
$55.12 million $4.59 million
Aug 23, 11 PM $0.0128
+0.47%
$55.12 million $4.64 million
Aug 23, 10 PM $0.0127
-0.56%
$54.86 million $4.48 million
Aug 23, 9 PM $0.0128
+0.66%
$55.17 million $4.53 million
Aug 23, 8 PM $0.0127
+0.68%
$54.8 million $4.54 million
Aug 23, 7 PM $0.0126
+0.64%
$54.41 million $4.63 million
Aug 23, 6 PM $0.0125
-0.19%
$54.06 million $4.7 million
Aug 23, 5 PM $0.0125
-0.64%
$54.16 million $4.89 million
Aug 23, 4 PM $0.0126
+0.82%
$54.51 million $5.07 million
Aug 23, 3 PM $0.0125
+1.25%
$54.07 million $5.43 million
Aug 23, 2 PM $0.0124
-1.14%
$53.4 million $5.81 million
Aug 23, 1 PM $0.0125
+1.44%
$54.02 million $6.05 million
Aug 23, 12 PM $0.0123
+0.17%
$53.25 million $6.54 million
Aug 23, 11 AM $0.0123
+0.79%
$53.16 million $7.59 million
Aug 23, 10 AM $0.0122
-0.30%
$52.74 million $7.96 million
Aug 23, 9 AM $0.0123
+1.00%
$52.91 million $8.13 million
Aug 23, 8 AM $0.0121
+1.06%
$52.38 million $8.25 million
Aug 23, 7 AM $0.012
-0.12%
$51.83 million $8.52 million
Aug 23, 6 AM $0.012
-0.09%
$51.89 million $8.84 million
Aug 23, 5 AM $0.012
-0.62%
$51.94 million $9.1 million
Aug 23, 4 AM $0.0121
-0.57%
$52.27 million $10.8 million
Aug 23, 3 AM $0.0122
-1.79%
$52.57 million $10.99 million
Aug 23, 2 AM $0.0124
+0.49%
$53.53 million $11.11 million
Aug 23, 1 AM $0.0123
-1.95%
$53.27 million $10.98 million
Aug 23, 12 AM $0.0126
+0.49%
$54.33 million $10.75 million
Aug 22, 11 PM $0.0125
+0.60%
$54.06 million $10.57 million
Aug 22, 10 PM $0.0125
+1.32%
$53.74 million $10.54 million
Aug 22, 9 PM $0.0123
-2.64%
$53.04 million $10.47 million
Aug 22, 8 PM $0.0126
+0.08%
$54.48 million $10.5 million
Aug 22, 7 PM $0.0126
-0.53%
$54.41 million $10.38 million
Aug 22, 6 PM $0.0127
+0.37%
$54.71 million $10.37 million
Aug 22, 5 PM $0.0126
-0.85%
$54.5 million $10.25 million
Aug 22, 4 PM $0.0127
+0.65%
$54.97 million $10.31 million