Babylon Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0158
-1.03%
$54.08 million $6.86 million
May 26, 5 AM $0.0159
-0.13%
$54.65 million $6.73 million
May 26, 4 AM $0.016
+0.21%
$54.72 million $6.9 million
May 26, 3 AM $0.0159
+0.47%
$54.6 million $7 million
May 26, 2 AM $0.0159
-0.46%
$54.35 million $7.35 million
May 26, 1 AM $0.0159
-0.50%
$54.58 million $7.4 million
May 26, 12 AM $0.016
-0.54%
$54.86 million $7.34 million
May 25, 11 PM $0.0161
+0.48%
$55.16 million $7.43 million
May 25, 10 PM $0.016
-2.82%
$54.91 million $7.68 million
May 25, 9 PM $0.0165
-0.78%
$56.5 million $7.51 million
May 25, 8 PM $0.0166
-1.60%
$56.95 million $7.48 million
May 25, 7 PM $0.0169
+1.05%
$57.87 million $7.31 million
May 25, 6 PM $0.0167
+0.30%
$57.24 million $7.11 million
May 25, 5 PM $0.0167
-1.97%
$57.07 million $6.97 million
May 25, 4 PM $0.017
+4.34%
$58.26 million $6.04 million
May 25, 3 PM $0.0163
+0.42%
$55.84 million $5.28 million
May 25, 2 PM $0.0162
+0.16%
$55.61 million $5.71 million
May 25, 1 PM $0.0162
+0.09%
$55.52 million $5.77 million
May 25, 12 PM $0.0162
-0.58%
$55.47 million $5.96 million
May 25, 11 AM $0.0163
-0.06%
$55.8 million $5.91 million
May 25, 10 AM $0.0163
-0.05%
$55.83 million $6.22 million
May 25, 9 AM $0.0163
+0.62%
$55.86 million $6.2 million
May 25, 8 AM $0.0162
-0.23%
$55.51 million $6.14 million
May 25, 7 AM $0.0162
-0.21%
$55.64 million $6.13 million
May 25, 6 AM $0.0163
-0.65%
$55.76 million $6.12 million
May 25, 5 AM $0.0164
-1.20%
$56.12 million $6.06 million
May 25, 4 AM $0.0166
+0.70%
$56.81 million $6 million
May 25, 3 AM $0.0165
+1.90%
$56.41 million $5.86 million
May 25, 2 AM $0.0162
-0.24%
$55.36 million $5.47 million
May 25, 1 AM $0.0162
+0.42%
$55.46 million $5.36 million
May 25, 12 AM $0.0161
+0.22%
$55.23 million $5.22 million
May 24, 11 PM $0.0161
+0.41%
$55.1 million $5.1 million
May 24, 10 PM $0.016
+2.37%
$54.88 million $4.67 million
May 24, 9 PM $0.0157
-0.46%
$53.61 million $4.41 million
May 24, 8 PM $0.0157
-0.29%
$53.86 million $4.46 million
May 24, 7 PM $0.0158
+0.49%
$54.01 million $4.57 million
May 24, 6 PM $0.0157
+0.16%
$53.72 million $4.54 million
May 24, 5 PM $0.0157
-0.56%
$53.63 million $4.59 million
May 24, 4 PM $0.0158
+1.20%
$53.94 million $4.73 million
May 24, 3 PM $0.0156
-0.18%
$53.3 million $4.63 million
May 24, 2 PM $0.0156
-0.02%
$53.4 million $5.03 million
May 24, 1 PM $0.0156
-0.23%
$53.4 million $4.99 million
May 24, 12 PM $0.0156
-0.13%
$53.53 million $4.98 million
May 24, 11 AM $0.0157
-0.93%
$53.6 million $5.07 million
May 24, 10 AM $0.0158
-0.52%
$54.1 million $4.9 million
May 24, 9 AM $0.0159
+0.04%
$54.39 million $4.99 million
May 24, 8 AM $0.0159
+0.10%
$54.36 million $5.12 million
May 24, 7 AM $0.0159
+0.17%
$54.31 million $5.28 million
May 24, 6 AM $0.0158
+0.09%
$54.21 million $5.67 million
May 24, 5 AM $0.0158
-0.44%
$54.16 million $5.77 million