Babylon Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0151
-0.23%
$51.81 million $3.72 million
May 28, 7 AM $0.0151
+0.43%
$51.93 million $4.98 million
May 28, 6 AM $0.0151
+0.02%
$51.71 million $5.09 million
May 28, 5 AM $0.0151
+0.32%
$51.7 million $3.8 million
May 28, 4 AM $0.015
+0.39%
$51.53 million $4.98 million
May 28, 3 AM $0.015
-2.76%
$51.34 million $4.89 million
May 28, 2 AM $0.0154
+0.55%
$52.79 million $4.54 million
May 28, 1 AM $0.0153
+0.37%
$52.52 million $4.61 million
May 28, 12 AM $0.0153
+0.06%
$52.32 million $4.31 million
May 27, 11 PM $0.0152
-0.24%
$52.29 million $4.26 million
May 27, 10 PM $0.0153
+0.16%
$52.42 million $4.22 million
May 27, 9 PM $0.0152
-2.37%
$52.3 million $4.13 million
May 27, 8 PM $0.0156
-0.16%
$53.57 million $4 million
May 27, 7 PM $0.0156
+0.64%
$53.66 million $4.05 million
May 27, 6 PM $0.0155
+0.61%
$53.3 million $4.07 million
May 27, 5 PM $0.0155
-1.39%
$52.97 million $4.13 million
May 27, 4 PM $0.0157
-1.18%
$53.72 million $4.21 million
May 27, 3 PM $0.0159
+2.01%
$54.36 million $4.26 million
May 27, 2 PM $0.0155
+0.68%
$53.29 million $4.3 million
May 27, 1 PM $0.0154
-0.09%
$52.93 million $4.28 million
May 27, 12 PM $0.0155
+0.18%
$52.97 million $4.33 million
May 27, 11 AM $0.0154
+0.07%
$52.88 million $4.29 million
May 27, 10 AM $0.0154
+0.66%
$52.84 million $4.3 million
May 27, 9 AM $0.0153
+0.99%
$52.5 million $4.34 million
May 27, 8 AM $0.0152
-2.25%
$51.99 million $4.34 million
May 27, 7 AM $0.0155
-0.27%
$53.18 million $4.29 million
May 27, 6 AM $0.0156
+1.06%
$53.33 million $4.12 million
May 27, 5 AM $0.0154
+1.22%
$52.78 million $4.31 million
May 27, 4 AM $0.0152
-0.59%
$52.14 million $4.22 million
May 27, 3 AM $0.0153
+0.29%
$52.45 million $3.27 million
May 27, 2 AM $0.0153
-2.08%
$52.3 million $4.12 million
May 27, 1 AM $0.0156
-0.58%
$53.42 million $4.05 million
May 27, 12 AM $0.0157
+0.16%
$53.73 million $4.2 million
May 26, 11 PM $0.0156
-0.02%
$53.64 million $4.3 million
May 26, 10 PM $0.0156
-0.30%
$53.65 million $4.44 million
May 26, 9 PM $0.0157
-0.40%
$53.81 million $4.88 million
May 26, 8 PM $0.0158
-0.29%
$54.02 million $4.98 million
May 26, 7 PM $0.0158
+0.78%
$54.18 million $5.16 million
May 26, 6 PM $0.0157
-0.16%
$53.73 million $5.33 million
May 26, 5 PM $0.0157
+0.18%
$53.82 million $5.39 million
May 26, 4 PM $0.0157
-0.80%
$53.72 million $6.09 million
May 26, 3 PM $0.0158
-0.41%
$54.16 million $6.87 million
May 26, 2 PM $0.0159
+0.12%
$54.38 million $7.03 million
May 26, 1 PM $0.0159
+0.12%
$54.31 million $6.98 million
May 26, 12 PM $0.0158
+0.09%
$54.25 million $6.89 million
May 26, 11 AM $0.0158
-0.50%
$54.2 million $6.93 million
May 26, 10 AM $0.0159
+1.23%
$54.47 million $6.97 million
May 26, 9 AM $0.0157
-0.87%
$53.81 million $6.92 million
May 26, 8 AM $0.0158
-0.02%
$54.28 million $6.89 million
May 26, 7 AM $0.0158
+0.41%
$54.29 million $6.88 million