Babylon Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0149
-0.14%
$51.02 million $4.55 million
May 30, 8 AM $0.0149
+0.31%
$51.09 million $4.54 million
May 30, 7 AM $0.0148
+0.63%
$50.93 million $3.53 million
May 30, 6 AM $0.0147
-2.16%
$50.61 million $4.48 million
May 30, 5 AM $0.0151
+0.58%
$51.73 million $4.31 million
May 30, 4 AM $0.015
+0.07%
$51.43 million $4.2 million
May 30, 3 AM $0.015
+1.72%
$51.39 million $4.08 million
May 30, 2 AM $0.0147
-0.18%
$50.62 million $3.73 million
May 30, 1 AM $0.0148
+0.50%
$50.71 million $3.7 million
May 30, 12 AM $0.0147
+0.24%
$50.46 million $3.69 million
May 29, 11 PM $0.0147
+0.00%
$50.34 million $3.91 million
May 29, 10 PM $0.0147
+0.51%
$50.34 million $3.96 million
May 29, 9 PM $0.0146
-0.46%
$50.08 million $3.92 million
May 29, 8 PM $0.0147
-0.39%
$50.32 million $3.89 million
May 29, 7 PM $0.0147
-0.27%
$50.51 million $3.88 million
May 29, 6 PM $0.0148
+0.17%
$50.62 million $3.85 million
May 29, 5 PM $0.0147
-0.07%
$50.54 million $3.89 million
May 29, 4 PM $0.0147
-0.25%
$50.58 million $3.85 million
May 29, 3 PM $0.0148
+0.80%
$50.7 million $3.83 million
May 29, 2 PM $0.0147
-0.94%
$50.3 million $3.9 million
May 29, 1 PM $0.0148
-0.53%
$50.78 million $4 million
May 29, 12 PM $0.0149
+0.81%
$51.05 million $4.13 million
May 29, 11 AM $0.0148
-0.06%
$50.64 million $4.36 million
May 29, 10 AM $0.0148
+0.06%
$50.67 million $4.76 million
May 29, 9 AM $0.0148
-0.30%
$50.64 million $4.93 million
May 29, 8 AM $0.0148
-0.35%
$50.8 million $5.04 million
May 29, 7 AM $0.0149
+0.40%
$50.98 million $4.96 million
May 29, 6 AM $0.0148
-1.14%
$50.77 million $5.03 million
May 29, 5 AM $0.015
+0.51%
$51.36 million $5.19 million
May 29, 4 AM $0.0149
+0.80%
$51.1 million $5.2 million
May 29, 3 AM $0.0148
+0.82%
$50.69 million $5.34 million
May 29, 2 AM $0.0147
-1.01%
$50.28 million $5.3 million
May 29, 1 AM $0.0148
-0.55%
$50.79 million $5.31 million
May 29, 12 AM $0.0149
+0.84%
$51.07 million $4.12 million
May 28, 11 PM $0.0148
+0.26%
$50.64 million $3.95 million
May 28, 10 PM $0.0147
+0.02%
$50.51 million $3.92 million
May 28, 9 PM $0.0147
+0.11%
$50.5 million $3.95 million
May 28, 8 PM $0.0147
+0.18%
$50.44 million $5.55 million
May 28, 7 PM $0.0147
-0.78%
$50.35 million $4.02 million
May 28, 6 PM $0.0148
-0.32%
$50.72 million $4.03 million
May 28, 5 PM $0.0148
+0.30%
$50.89 million $5.45 million
May 28, 4 PM $0.0148
+1.10%
$50.73 million $5.5 million
May 28, 3 PM $0.0146
+0.11%
$50.18 million $5.49 million
May 28, 2 PM $0.0146
-0.35%
$50.12 million $5.91 million
May 28, 1 PM $0.0147
-0.64%
$50.3 million $4.26 million
May 28, 12 PM $0.0148
-0.24%
$50.63 million $4.16 million
May 28, 11 AM $0.0148
-0.37%
$50.75 million $4.04 million
May 28, 10 AM $0.0149
-0.81%
$50.94 million $5.02 million
May 28, 9 AM $0.015
-0.87%
$51.36 million $4.91 million
May 28, 8 AM $0.0151
-0.23%
$51.81 million $3.72 million