Babylon Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0139
-0.55%
$47.73 million $4.61 million
Jun 1, 9 AM $0.014
-0.92%
$48 million $4.62 million
Jun 1, 8 AM $0.0141
+0.36%
$48.44 million $4.57 million
Jun 1, 7 AM $0.014
-1.07%
$48.27 million $3.78 million
Jun 1, 6 AM $0.0142
-0.07%
$48.79 million $4.54 million
Jun 1, 5 AM $0.0142
-1.26%
$48.82 million $4.31 million
Jun 1, 4 AM $0.0144
-0.22%
$49.45 million $4.32 million
Jun 1, 3 AM $0.0144
+0.57%
$49.55 million $4.4 million
Jun 1, 2 AM $0.0143
-0.38%
$49.27 million $4.52 million
Jun 1, 1 AM $0.0144
-1.47%
$49.46 million $4.55 million
Jun 1, 12 AM $0.0146
+0.65%
$50.2 million $4.59 million
May 31, 11 PM $0.0145
+0.33%
$49.87 million $4.58 million
May 31, 10 PM $0.0145
+0.40%
$49.71 million $4.77 million
May 31, 9 PM $0.0144
+0.44%
$49.51 million $4.85 million
May 31, 8 PM $0.0143
-0.02%
$49.29 million $4.88 million
May 31, 7 PM $0.0143
+0.32%
$49.3 million $4.96 million
May 31, 6 PM $0.0143
-0.41%
$49.12 million $5.07 million
May 31, 5 PM $0.0144
+0.15%
$49.32 million $5.21 million
May 31, 4 PM $0.0143
-0.23%
$49.25 million $5.27 million
May 31, 3 PM $0.0144
+0.72%
$49.36 million $5.18 million
May 31, 2 PM $0.0143
-1.31%
$49.01 million $5.15 million
May 31, 1 PM $0.0145
-0.31%
$49.66 million $4.91 million
May 31, 12 PM $0.0145
-0.25%
$49.81 million $4.73 million
May 31, 11 AM $0.0145
-0.39%
$49.94 million $4.61 million
May 31, 10 AM $0.0146
+0.05%
$50.13 million $4.83 million
May 31, 9 AM $0.0146
+0.09%
$50.11 million $4.76 million
May 31, 8 AM $0.0146
+0.72%
$50.06 million $4.69 million
May 31, 7 AM $0.0145
-2.05%
$49.7 million $4.54 million
May 31, 6 AM $0.0148
+0.29%
$50.74 million $4.55 million
May 31, 5 AM $0.0147
-0.61%
$50.59 million $4.62 million
May 31, 4 AM $0.0148
+0.23%
$50.9 million $4.71 million
May 31, 3 AM $0.0148
+0.28%
$50.79 million $4.77 million
May 31, 2 AM $0.0147
+0.00%
$50.65 million $4.96 million
May 31, 1 AM $0.0147
+1.01%
$50.65 million $4.95 million
May 31, 12 AM $0.0146
+0.37%
$50.14 million $4.92 million
May 30, 11 PM $0.0145
+0.52%
$49.96 million $4.92 million
May 30, 10 PM $0.0145
-1.73%
$49.7 million $4.73 million
May 30, 9 PM $0.0147
+0.07%
$50.57 million $4.67 million
May 30, 8 PM $0.0147
-0.43%
$50.54 million $4.68 million
May 30, 7 PM $0.0148
-0.78%
$50.75 million $4.59 million
May 30, 6 PM $0.0149
+0.02%
$51.13 million $4.48 million
May 30, 5 PM $0.0149
-0.18%
$51.12 million $4.41 million
May 30, 4 PM $0.0149
+0.87%
$51.21 million $4.43 million
May 30, 3 PM $0.0148
+0.64%
$50.77 million $4.49 million
May 30, 2 PM $0.0147
+0.90%
$50.45 million $4.75 million
May 30, 1 PM $0.0146
-1.10%
$50 million $4.84 million
May 30, 12 PM $0.0147
-0.86%
$50.55 million $4.85 million
May 30, 11 AM $0.0149
-0.09%
$50.99 million $3.68 million
May 30, 10 AM $0.0149
+0.04%
$51.04 million $3.54 million
May 30, 9 AM $0.0149
-0.14%
$51.02 million $4.55 million