Babylon Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0138
+0.74%
$51.08 million $7.43 million
Jun 3, 11 AM $0.0137
-0.42%
$50.7 million $7.57 million
Jun 3, 10 AM $0.0138
+0.68%
$50.91 million $7.55 million
Jun 3, 9 AM $0.0137
+0.05%
$50.57 million $7.55 million
Jun 3, 8 AM $0.0137
+0.12%
$50.54 million $7.52 million
Jun 3, 7 AM $0.0137
-0.31%
$50.48 million $7.29 million
Jun 3, 6 AM $0.0137
+0.32%
$50.64 million $7.31 million
Jun 3, 5 AM $0.0137
+1.54%
$50.48 million $7.22 million
Jun 3, 4 AM $0.0135
+2.15%
$49.71 million $7.01 million
Jun 3, 3 AM $0.0132
-3.58%
$48.67 million $6.97 million
Jun 3, 2 AM $0.0137
+0.20%
$50.48 million $6.59 million
Jun 3, 1 AM $0.0137
+0.10%
$50.38 million $6.31 million
Jun 3, 12 AM $0.0136
+1.62%
$50.33 million $6.41 million
Jun 2, 11 PM $0.0134
-0.17%
$49.53 million $6.22 million
Jun 2, 10 PM $0.0135
-1.02%
$49.71 million $6.09 million
Jun 2, 9 PM $0.0136
+0.45%
$50.22 million $5.89 million
Jun 2, 8 PM $0.0136
+0.52%
$49.99 million $5.9 million
Jun 2, 7 PM $0.0135
-0.56%
$49.73 million $5.81 million
Jun 2, 6 PM $0.0136
-1.58%
$49.99 million $5.62 million
Jun 2, 5 PM $0.0138
+0.52%
$50.79 million $5.63 million
Jun 2, 4 PM $0.0137
+0.86%
$50.53 million $5.57 million
Jun 2, 3 PM $0.0136
-1.62%
$50.1 million $5.6 million
Jun 2, 2 PM $0.0138
-1.61%
$50.92 million $4.99 million
Jun 2, 1 PM $0.014
+1.15%
$51.76 million $4.53 million
Jun 2, 12 PM $0.0139
-0.10%
$51.17 million $4.5 million
Jun 2, 11 AM $0.0139
-0.47%
$51.22 million $4.38 million
Jun 2, 10 AM $0.014
+0.62%
$51.46 million $4.44 million
Jun 2, 9 AM $0.0139
-0.77%
$51.12 million $4.43 million
Jun 2, 8 AM $0.014
+1.12%
$51.52 million $4.51 million
Jun 2, 7 AM $0.0138
+0.33%
$50.96 million $4.56 million
Jun 2, 6 AM $0.0138
-0.11%
$50.79 million $4.76 million
Jun 2, 5 AM $0.0138
-0.60%
$50.84 million $4.93 million
Jun 2, 4 AM $0.0139
-0.93%
$51.15 million $4.96 million
Jun 2, 3 AM $0.014
+1.11%
$51.63 million $4.92 million
Jun 2, 2 AM $0.0139
+0.07%
$51.07 million $4.86 million
Jun 2, 1 AM $0.0138
-0.89%
$51.03 million $4.67 million
Jun 2, 12 AM $0.014
-0.75%
$51.49 million $4.55 million
Jun 1, 11 PM $0.0141
-0.29%
$51.88 million $4.48 million
Jun 1, 10 PM $0.0141
-0.27%
$52.03 million $4.44 million
Jun 1, 9 PM $0.0142
-0.22%
$52.17 million $4.37 million
Jun 1, 8 PM $0.0142
-0.91%
$52.29 million $4.32 million
Jun 1, 7 PM $0.0143
+1.70%
$52.75 million $4.38 million
Jun 1, 6 PM $0.0141
-0.71%
$48.35 million $4.36 million
Jun 1, 5 PM $0.0142
+0.56%
$48.69 million $4.29 million
Jun 1, 4 PM $0.0141
+1.89%
$48.42 million $4.22 million
Jun 1, 3 PM $0.0138
-0.25%
$47.52 million $4.02 million
Jun 1, 2 PM $0.0139
+0.61%
$47.64 million $4.26 million
Jun 1, 1 PM $0.0138
-0.40%
$47.35 million $4.4 million
Jun 1, 12 PM $0.0138
-0.02%
$47.54 million $3.67 million
Jun 1, 11 AM $0.0138
-0.38%
$47.55 million $4.63 million