Babylon Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0181
-9.09%
$66.8 million $152.65 million
Jun 5, 1 PM $0.0199
+0.37%
$73.49 million $137.79 million
Jun 5, 12 PM $0.0198
-11.15%
$73.24 million $121.71 million
Jun 5, 10 AM $0.0125
+0.00%
$46.03 million $913,262
Jun 5, 9 AM $0.0125
+5.99%
$46.03 million $736,832
Jun 5, 8 AM $0.0118
-0.99%
$43.43 million $6.42 million
Jun 5, 7 AM $0.0119
+0.15%
$43.86 million $6.38 million
Jun 5, 6 AM $0.0119
-3.86%
$43.8 million $6.18 million
Jun 5, 5 AM $0.0123
-2.49%
$45.56 million $5.21 million
Jun 5, 4 AM $0.0127
+2.18%
$46.72 million $5.12 million
Jun 5, 3 AM $0.0124
-0.45%
$45.72 million $5.04 million
Jun 5, 2 AM $0.0124
-1.48%
$45.93 million $5.04 million
Jun 5, 1 AM $0.0126
-0.32%
$46.59 million $5.86 million
Jun 5, 12 AM $0.0127
-1.17%
$46.74 million $6.13 million
Jun 4, 11 PM $0.0128
+1.75%
$47.29 million $6.14 million
Jun 4, 10 PM $0.0126
+0.10%
$46.48 million $6.11 million
Jun 4, 9 PM $0.0126
-2.92%
$46.43 million $6.07 million
Jun 4, 8 PM $0.013
-0.57%
$47.83 million $6.13 million
Jun 4, 7 PM $0.013
-0.54%
$48.11 million $6.38 million
Jun 4, 6 PM $0.0131
+1.27%
$48.35 million $6.79 million
Jun 4, 5 PM $0.0129
-1.53%
$47.74 million $6.93 million
Jun 4, 4 PM $0.0131
-0.54%
$48.48 million $7.01 million
Jun 4, 3 PM $0.0132
+1.28%
$48.75 million $7.29 million
Jun 4, 2 PM $0.013
-0.63%
$48.13 million $7.61 million
Jun 4, 1 PM $0.0131
-0.28%
$48.44 million $7.73 million
Jun 4, 12 PM $0.0132
+2.25%
$48.57 million $7.73 million
Jun 4, 11 AM $0.0129
+1.61%
$47.5 million $7.71 million
Jun 4, 10 AM $0.0127
-0.65%
$46.75 million $7.58 million
Jun 4, 9 AM $0.0128
-2.57%
$47.05 million $7.52 million
Jun 4, 8 AM $0.0131
-0.95%
$48.29 million $7.41 million
Jun 4, 7 AM $0.0132
-0.67%
$48.75 million $7.56 million
Jun 4, 6 AM $0.0133
+0.07%
$49.08 million $7.5 million
Jun 4, 5 AM $0.0133
-0.97%
$49.05 million $7.55 million
Jun 4, 4 AM $0.0134
-0.17%
$49.53 million $7.71 million
Jun 4, 3 AM $0.0134
+1.30%
$49.62 million $7.75 million
Jun 4, 2 AM $0.0133
-0.47%
$48.98 million $7.99 million
Jun 4, 1 AM $0.0133
-2.70%
$49.2 million $7.38 million
Jun 4, 12 AM $0.0137
-0.75%
$50.57 million $6.96 million
Jun 3, 11 PM $0.0138
-1.14%
$50.95 million $7.11 million
Jun 3, 10 PM $0.014
-1.38%
$51.54 million $7.18 million
Jun 3, 9 PM $0.0142
+3.03%
$52.27 million $7.39 million
Jun 3, 8 PM $0.0137
-0.70%
$50.73 million $7.25 million
Jun 3, 7 PM $0.0138
-2.88%
$51.09 million $7.07 million
Jun 3, 6 PM $0.0143
+0.89%
$52.58 million $6.82 million
Jun 3, 5 PM $0.0141
+1.57%
$52.11 million $6.59 million
Jun 3, 4 PM $0.0139
+1.06%
$51.31 million $6.28 million
Jun 3, 3 PM $0.0138
-0.09%
$50.77 million $6.14 million
Jun 3, 2 PM $0.0138
-0.03%
$50.82 million $6.98 million
Jun 3, 1 PM $0.0138
-0.47%
$50.83 million $7.36 million
Jun 3, 12 PM $0.0138
+0.74%
$51.08 million $7.43 million