Babylon Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0156
+0.22%
$57.67 million $40.26 million
Jun 7, 2 PM $0.0156
+0.91%
$57.55 million $44.34 million
Jun 7, 1 PM $0.0154
-0.27%
$57.04 million $45.44 million
Jun 7, 12 PM $0.0155
-1.41%
$57.19 million $46.87 million
Jun 7, 11 AM $0.0157
+0.29%
$58.01 million $47.17 million
Jun 7, 10 AM $0.0157
-2.34%
$57.84 million $48.79 million
Jun 7, 9 AM $0.016
-3.44%
$59.22 million $50.69 million
Jun 7, 8 AM $0.0166
+1.89%
$61.36 million $54.56 million
Jun 7, 7 AM $0.0163
+3.76%
$60.18 million $55.53 million
Jun 7, 6 AM $0.0157
-0.05%
$58 million $53.79 million
Jun 7, 5 AM $0.0157
-0.16%
$58.02 million $55.69 million
Jun 7, 4 AM $0.0157
-0.50%
$58.11 million $56.33 million
Jun 7, 3 AM $0.0158
-0.99%
$58.4 million $59.66 million
Jun 7, 2 AM $0.016
+1.15%
$58.98 million $63.08 million
Jun 7, 1 AM $0.0158
-1.14%
$58.31 million $64.34 million
Jun 7, 12 AM $0.016
-1.75%
$59 million $66.29 million
Jun 6, 11 PM $0.0163
+1.01%
$60.05 million $65.56 million
Jun 6, 10 PM $0.0161
+1.15%
$59.45 million $68.49 million
Jun 6, 9 PM $0.0159
-0.34%
$58.77 million $72.13 million
Jun 6, 8 PM $0.016
-0.28%
$58.97 million $73.39 million
Jun 6, 7 PM $0.016
+1.24%
$59.13 million $74.5 million
Jun 6, 6 PM $0.0158
+5.92%
$58.46 million $76.36 million
Jun 6, 5 PM $0.0149
-2.48%
$55.19 million $79.07 million
Jun 6, 4 PM $0.0153
+2.65%
$56.61 million $83.29 million
Jun 6, 3 PM $0.0149
-0.14%
$55.15 million $89.43 million
Jun 6, 2 PM $0.015
-0.61%
$55.22 million $103.58 million
Jun 6, 1 PM $0.015
+1.14%
$55.56 million $112.19 million
Jun 6, 12 PM $0.0149
+0.36%
$54.93 million $120.17 million
Jun 6, 11 AM $0.0148
+1.59%
$54.73 million $134.1 million
Jun 6, 10 AM $0.0146
+1.51%
$53.86 million $171.36 million
Jun 6, 9 AM $0.0144
-7.03%
$53.07 million $193.65 million
Jun 6, 8 AM $0.0155
+1.45%
$57.09 million $212.12 million
Jun 6, 7 AM $0.0152
+0.40%
$56.28 million $208.37 million
Jun 6, 6 AM $0.0152
-0.58%
$56.06 million $206.88 million
Jun 6, 5 AM $0.0153
+2.89%
$56.37 million $197.12 million
Jun 6, 4 AM $0.0148
-4.35%
$54.78 million $193.87 million
Jun 6, 3 AM $0.0155
-2.67%
$57.2 million $191.11 million
Jun 6, 2 AM $0.0159
-1.90%
$58.81 million $197.47 million
Jun 6, 1 AM $0.0162
-1.25%
$59.97 million $194.31 million
Jun 6, 12 AM $0.0164
-7.81%
$60.72 million $182.64 million
Jun 5, 11 PM $0.0178
+1.33%
$65.91 million $187.96 million
Jun 5, 10 PM $0.0176
-4.75%
$65.02 million $183.1 million
Jun 5, 9 PM $0.0185
-1.34%
$68.26 million $178.99 million
Jun 5, 8 PM $0.0187
+0.36%
$69.2 million $176.44 million
Jun 5, 7 PM $0.0187
+0.73%
$68.96 million $173.33 million
Jun 5, 6 PM $0.0186
+0.10%
$68.5 million $167.73 million
Jun 5, 5 PM $0.0185
-5.14%
$68.43 million $162.5 million
Jun 5, 4 PM $0.0196
+8.37%
$72.18 million $158.18 million
Jun 5, 3 PM $0.018
-0.26%
$66.54 million $144.79 million
Jun 5, 2 PM $0.0181
-9.09%
$66.8 million $152.65 million