Babylon Historical Data

BABY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0153
+1.40%
$56.51 million $98.6 million
Jun 9, 4 PM $0.0151
-1.33%
$55.73 million $94.64 million
Jun 9, 3 PM $0.0153
+0.00%
$56.47 million $86.46 million
Jun 9, 2 PM $0.0153
-1.29%
$56.47 million $76.36 million
Jun 9, 1 PM $0.0155
+0.98%
$57.21 million $63.09 million
Jun 9, 12 PM $0.0153
+1.52%
$56.65 million $50.05 million
Jun 9, 11 AM $0.0151
-1.67%
$55.79 million $37.26 million
Jun 9, 10 AM $0.0153
+1.49%
$56.74 million $27.05 million
Jun 9, 9 AM $0.0151
+3.17%
$55.91 million $18.42 million
Jun 9, 8 AM $0.0147
+0.86%
$54.19 million $16.17 million
Jun 9, 7 AM $0.0145
+0.36%
$53.72 million $16.9 million
Jun 9, 6 AM $0.0145
-1.06%
$53.53 million $17.52 million
Jun 9, 5 AM $0.0146
+1.14%
$54.1 million $18.46 million
Jun 9, 4 AM $0.0145
+0.97%
$53.49 million $19.46 million
Jun 9, 3 AM $0.0143
-0.77%
$52.98 million $19.81 million
Jun 9, 2 AM $0.0144
-2.50%
$53.39 million $20.04 million
Jun 9, 1 AM $0.0148
-0.78%
$54.75 million $21.44 million
Jun 9, 12 AM $0.0149
-4.04%
$55.18 million $23.54 million
Jun 8, 11 PM $0.0156
-1.51%
$57.5 million $23.56 million
Jun 8, 10 PM $0.0158
-1.43%
$58.39 million $23.2 million
Jun 8, 9 PM $0.016
+0.59%
$59.23 million $23.71 million
Jun 8, 8 PM $0.0159
+0.60%
$58.89 million $24.44 million
Jun 8, 7 PM $0.0158
-0.97%
$58.55 million $25.31 million
Jun 8, 6 PM $0.016
-0.23%
$59.1 million $26.64 million
Jun 8, 5 PM $0.016
+0.94%
$59.24 million $28.18 million
Jun 8, 4 PM $0.0159
-0.22%
$58.68 million $29.45 million
Jun 8, 3 PM $0.0159
-0.30%
$58.81 million $29.58 million
Jun 8, 2 PM $0.016
+0.58%
$58.99 million $31.43 million
Jun 8, 1 PM $0.0159
+0.69%
$58.65 million $31.7 million
Jun 8, 12 PM $0.0158
-0.15%
$58.24 million $31.31 million
Jun 8, 11 AM $0.0158
-0.17%
$58.46 million $31.17 million
Jun 8, 10 AM $0.0158
-2.37%
$58.56 million $30.21 million
Jun 8, 9 AM $0.0162
+0.72%
$59.98 million $31.87 million
Jun 8, 8 AM $0.0161
-1.19%
$59.56 million $32.52 million
Jun 8, 7 AM $0.0163
+0.73%
$60.26 million $31.89 million
Jun 8, 6 AM $0.0162
-2.03%
$59.83 million $33.66 million
Jun 8, 5 AM $0.0165
-0.13%
$61.07 million $34.8 million
Jun 8, 4 AM $0.0165
-0.35%
$61.14 million $33.87 million
Jun 8, 3 AM $0.0166
-1.52%
$61.35 million $32.43 million
Jun 8, 2 AM $0.0169
-1.93%
$62.3 million $32.49 million
Jun 8, 1 AM $0.0172
-0.75%
$63.54 million $31.32 million
Jun 8, 12 AM $0.0173
+3.27%
$64.02 million $33.44 million
Jun 7, 11 PM $0.0168
+2.39%
$62 million $37.29 million
Jun 7, 10 PM $0.0164
+0.72%
$60.56 million $37.44 million
Jun 7, 9 PM $0.0163
-1.19%
$60.13 million $37.85 million
Jun 7, 8 PM $0.0165
-1.31%
$60.85 million $38.16 million
Jun 7, 7 PM $0.0167
-1.33%
$61.65 million $38.99 million
Jun 7, 6 PM $0.0169
+4.27%
$62.46 million $39.65 million
Jun 7, 5 PM $0.0162
+2.71%
$59.9 million $39 million
Jun 7, 4 PM $0.0158
+1.11%
$58.31 million $38.78 million