Babylon Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0148
-0.32%
$54.6 million $122.05 million
Jun 11, 5 PM $0.0148
+0.61%
$54.77 million $123.55 million
Jun 11, 4 PM $0.0147
+0.11%
$54.46 million $124.25 million
Jun 11, 3 PM $0.0147
-0.34%
$54.39 million $126.21 million
Jun 11, 2 PM $0.0147
-0.17%
$54.57 million $126.14 million
Jun 11, 1 PM $0.0148
-0.33%
$54.65 million $129.78 million
Jun 11, 12 PM $0.0148
-0.40%
$54.84 million $132.66 million
Jun 11, 11 AM $0.0149
+0.79%
$55.07 million $133.65 million
Jun 11, 10 AM $0.0148
+0.72%
$54.62 million $134.2 million
Jun 11, 9 AM $0.0147
-0.42%
$54.23 million $134.82 million
Jun 11, 8 AM $0.0147
+0.91%
$54.46 million $122 million
Jun 11, 7 AM $0.0146
-0.96%
$53.98 million $107.88 million
Jun 11, 6 AM $0.0147
-1.75%
$54.52 million $94.05 million
Jun 11, 5 AM $0.015
-0.16%
$55.49 million $103.94 million
Jun 11, 4 AM $0.015
+0.97%
$55.58 million $110.54 million
Jun 11, 3 AM $0.0149
+1.12%
$55.07 million $113.19 million
Jun 11, 2 AM $0.0147
-1.45%
$54.46 million $115.31 million
Jun 11, 1 AM $0.0149
+0.44%
$55.26 million $114.87 million
Jun 11, 12 AM $0.0149
+0.49%
$55 million $114.7 million
Jun 10, 11 PM $0.0148
-1.45%
$54.74 million $114.78 million
Jun 10, 10 PM $0.015
+2.32%
$55.54 million $113.91 million
Jun 10, 9 PM $0.0147
-1.24%
$54.29 million $112.61 million
Jun 10, 8 PM $0.0149
-1.58%
$54.97 million $112.02 million
Jun 10, 7 PM $0.0151
-1.48%
$55.85 million $111.88 million
Jun 10, 6 PM $0.0153
-1.80%
$56.67 million $111.73 million
Jun 10, 5 PM $0.0156
-1.26%
$57.71 million $110.55 million
Jun 10, 4 PM $0.0158
-0.32%
$58.46 million $112.51 million
Jun 10, 3 PM $0.0158
-0.05%
$58.63 million $117.04 million
Jun 10, 2 PM $0.0159
-0.70%
$58.68 million $123.9 million
Jun 10, 1 PM $0.016
+0.70%
$59.09 million $131.05 million
Jun 10, 12 PM $0.0159
+1.20%
$58.68 million $138.7 million
Jun 10, 11 AM $0.0157
-0.19%
$57.99 million $148.18 million
Jun 10, 10 AM $0.0157
-0.17%
$58.08 million $156.84 million
Jun 10, 9 AM $0.0157
-1.04%
$58.19 million $163.05 million
Jun 10, 8 AM $0.0159
-1.96%
$58.8 million $161.51 million
Jun 10, 7 AM $0.0162
-3.09%
$59.98 million $155.62 million
Jun 10, 6 AM $0.0167
+0.38%
$61.91 million $148.02 million
Jun 10, 5 AM $0.0167
+5.11%
$61.71 million $129.91 million
Jun 10, 4 AM $0.0159
+3.00%
$58.71 million $117.15 million
Jun 10, 3 AM $0.0154
+0.65%
$57 million $111.21 million
Jun 10, 2 AM $0.0153
-2.30%
$56.64 million $106.63 million
Jun 10, 1 AM $0.0157
+0.16%
$57.94 million $105.11 million
Jun 10, 12 AM $0.0156
+2.80%
$57.84 million $103.32 million
Jun 9, 11 PM $0.0152
+0.31%
$56.26 million $103 million
Jun 9, 10 PM $0.0152
-0.67%
$56.09 million $103.14 million
Jun 9, 9 PM $0.0153
-1.22%
$56.46 million $102.69 million
Jun 9, 8 PM $0.0155
+0.02%
$57.16 million $102.32 million
Jun 9, 7 PM $0.0155
-0.54%
$57.16 million $101.24 million
Jun 9, 6 PM $0.0155
+1.69%
$57.45 million $99.83 million
Jun 9, 5 PM $0.0153
+1.40%
$56.51 million $98.6 million