Babylon Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0144
+1.13%
$53.42 million $181.96 million
Jun 13, 6 PM $0.0143
-0.17%
$52.8 million $181.46 million
Jun 13, 5 PM $0.0143
+0.25%
$52.91 million $183.64 million
Jun 13, 4 PM $0.0142
-0.06%
$52.77 million $184.95 million
Jun 13, 3 PM $0.0143
+1.76%
$52.8 million $187.27 million
Jun 13, 2 PM $0.014
-1.07%
$51.88 million $188.68 million
Jun 13, 1 PM $0.0142
-0.14%
$52.43 million $192.35 million
Jun 13, 12 PM $0.0142
+1.19%
$52.52 million $191.1 million
Jun 13, 11 AM $0.014
+1.59%
$51.91 million $191.04 million
Jun 13, 10 AM $0.0138
-1.17%
$51.08 million $190.87 million
Jun 13, 9 AM $0.014
-2.98%
$51.68 million $189.21 million
Jun 13, 8 AM $0.0144
+4.23%
$53.28 million $153.97 million
Jun 13, 7 AM $0.0138
+0.98%
$51.1 million $119.15 million
Jun 13, 6 AM $0.0137
-0.19%
$50.62 million $93.49 million
Jun 13, 5 AM $0.0137
-0.30%
$50.71 million $81.67 million
Jun 13, 4 AM $0.0137
+0.51%
$50.88 million $77.23 million
Jun 13, 3 AM $0.0137
-0.41%
$50.64 million $73.31 million
Jun 13, 2 AM $0.0137
-1.05%
$50.86 million $70.59 million
Jun 13, 1 AM $0.0139
-0.10%
$51.4 million $70.69 million
Jun 13, 12 AM $0.0139
+0.61%
$51.45 million $70.41 million
Jun 12, 11 PM $0.0138
+0.39%
$51.13 million $69.74 million
Jun 12, 10 PM $0.0137
-0.24%
$50.93 million $69.26 million
Jun 12, 9 PM $0.0138
+0.35%
$51.07 million $68.45 million
Jun 12, 8 PM $0.0137
-0.24%
$50.89 million $68.51 million
Jun 12, 7 PM $0.0138
-0.46%
$51 million $68.34 million
Jun 12, 6 PM $0.0138
-0.75%
$51.23 million $68.31 million
Jun 12, 5 PM $0.0139
-0.14%
$51.62 million $65.96 million
Jun 12, 4 PM $0.014
-0.34%
$51.69 million $63.61 million
Jun 12, 3 PM $0.014
-1.09%
$51.85 million $61.22 million
Jun 12, 2 PM $0.0142
+2.18%
$52.42 million $62.77 million
Jun 12, 1 PM $0.0139
-1.23%
$51.3 million $59.23 million
Jun 12, 12 PM $0.014
-0.86%
$51.96 million $57.87 million
Jun 12, 11 AM $0.0142
+0.79%
$52.4 million $58.91 million
Jun 12, 10 AM $0.014
-1.05%
$51.99 million $59 million
Jun 12, 9 AM $0.0142
+1.12%
$52.55 million $59.22 million
Jun 12, 8 AM $0.014
-0.75%
$51.97 million $73.58 million
Jun 12, 7 AM $0.0141
+0.81%
$52.36 million $87.78 million
Jun 12, 6 AM $0.014
-1.59%
$51.95 million $106.44 million
Jun 12, 5 AM $0.0143
-0.09%
$52.79 million $111.02 million
Jun 12, 4 AM $0.0143
-0.72%
$52.83 million $113.63 million
Jun 12, 3 AM $0.0144
-0.83%
$53.22 million $114.83 million
Jun 12, 2 AM $0.0145
-0.52%
$53.66 million $115 million
Jun 12, 1 AM $0.0146
-1.18%
$53.93 million $115.95 million
Jun 12, 12 AM $0.0147
+0.89%
$54.58 million $117.09 million
Jun 11, 11 PM $0.0146
+0.05%
$54.1 million $117.82 million
Jun 11, 10 PM $0.0146
-0.44%
$54.07 million $118.79 million
Jun 11, 9 PM $0.0147
+0.61%
$54.31 million $119.85 million
Jun 11, 8 PM $0.0146
-1.01%
$53.98 million $120.4 million
Jun 11, 7 PM $0.0147
-0.16%
$54.53 million $121.15 million
Jun 11, 6 PM $0.0148
-0.32%
$54.6 million $122.05 million