Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0142
-0.03%
$ 52.48 million $ 185.93 million
4:26 PM $ 0.0142
+0.03%
$ 52.48 million $ 185.96 million
4:25 PM $ 0.0142
-0.06%
$ 52.48 million $ 185.96 million
4:24 PM $ 0.0142
-0.22%
$ 52.61 million $ 186.03 million
4:23 PM $ 0.0142
-0.08%
$ 52.61 million $ 186.09 million
4:22 PM $ 0.0142
-0.04%
$ 52.61 million $ 186.09 million
4:21 PM $ 0.0143
-0.03%
$ 52.61 million $ 186.14 million
4:20 PM $ 0.0143
-0.01%
$ 52.61 million $ 186.15 million
4:19 PM $ 0.0143
-0.12%
$ 52.81 million $ 186.22 million
4:18 PM $ 0.0143
+0.02%
$ 52.81 million $ 186.32 million
4:17 PM $ 0.0143
-0.01%
$ 52.81 million $ 186.36 million
4:16 PM $ 0.0143
-0.03%
$ 52.81 million $ 186.36 million
4:15 PM $ 0.0143
-0.02%
$ 52.81 million $ 186.45 million
4:14 PM $ 0.0143
-0.16%
$ 52.89 million $ 186.59 million
4:13 PM $ 0.0143
+0.00%
$ 52.89 million $ 186.65 million
4:12 PM $ 0.0143
-0.02%
$ 52.89 million $ 186.68 million
4:11 PM $ 0.0143
+0.02%
$ 52.89 million $ 186.69 million
4:10 PM $ 0.0143
+0.00%
$ 52.89 million $ 186.77 million
4:09 PM $ 0.0143
+0.18%
$ 52.99 million $ 186.93 million
4:08 PM $ 0.0143
+0.00%
$ 52.99 million $ 186.93 million
4:07 PM $ 0.0143
+0.00%
$ 52.99 million $ 186.94 million
4:06 PM $ 0.0143
+0.03%
$ 52.99 million $ 186.96 million
4:05 PM $ 0.0143
+0.07%
$ 52.99 million $ 186.98 million
4:04 PM $ 0.0143
+0.00%
$ 52.81 million $ 187.1 million
4:03 PM $ 0.0143
-0.11%
$ 52.81 million $ 187.13 million
4:02 PM $ 0.0143
+0.01%
$ 52.81 million $ 187.17 million
4:01 PM $ 0.0143
+0.10%
$ 52.81 million $ 187.19 million
4:00 PM $ 0.0143
+0.04%
$ 52.81 million $ 187.21 million
3:59 PM $ 0.0143
+0.03%
$ 52.8 million $ 187.27 million
3:58 PM $ 0.0143
+0.00%
$ 52.8 million $ 187.31 million
3:57 PM $ 0.0142
+0.03%
$ 52.8 million $ 187.32 million
3:56 PM $ 0.0142
-0.07%
$ 52.8 million $ 187.33 million
3:55 PM $ 0.0143
-0.04%
$ 52.8 million $ 187.38 million
3:54 PM $ 0.0143
-0.06%
$ 52.81 million $ 187.41 million
3:53 PM $ 0.0143
-0.06%
$ 52.81 million $ 187.53 million
3:52 PM $ 0.0143
-0.11%
$ 52.81 million $ 187.56 million
3:51 PM $ 0.0143
+0.00%
$ 52.81 million $ 187.56 million
3:50 PM $ 0.0143
+0.14%
$ 52.81 million $ 187.56 million
3:49 PM $ 0.0143
+0.17%
$ 52.87 million $ 187.6 million
3:48 PM $ 0.0142
-0.13%
$ 52.87 million $ 187.58 million
3:47 PM $ 0.0143
+0.02%
$ 52.87 million $ 187.58 million
3:46 PM $ 0.0143
+0.11%
$ 52.87 million $ 187.57 million
3:45 PM $ 0.0142
+0.06%
$ 52.87 million $ 187.58 million
3:44 PM $ 0.0142
+0.00%
$ 52.72 million $ 187.59 million
3:43 PM $ 0.0142
-0.07%
$ 52.72 million $ 187.58 million
3:42 PM $ 0.0142
-0.04%
$ 52.72 million $ 187.59 million
3:41 PM $ 0.0142
+0.06%
$ 52.72 million $ 187.58 million
3:40 PM $ 0.0142
+0.11%
$ 52.72 million $ 187.58 million
3:39 PM $ 0.0142
+0.17%
$ 52.69 million $ 187.58 million
3:38 PM $ 0.0142
+0.02%
$ 52.69 million $ 187.63 million