Babylon Historical Data

BABY Page 4
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0121
-0.36%
$52.16 million $3.63 million
Aug 26, 6 PM $0.0121
+1.05%
$52.35 million $4.07 million
Aug 26, 5 PM $0.012
-0.05%
$51.81 million $4.07 million
Aug 26, 4 PM $0.012
-1.62%
$51.84 million $4.07 million
Aug 26, 3 PM $0.0122
+0.79%
$52.69 million $3.93 million
Aug 26, 2 PM $0.0121
+0.40%
$52.27 million $3.95 million
Aug 26, 1 PM $0.012
-0.76%
$52.07 million $3.76 million
Aug 26, 12 PM $0.0121
+1.79%
$52.46 million $3.89 million
Aug 26, 11 AM $0.0119
-0.86%
$51.54 million $3.93 million
Aug 26, 10 AM $0.012
-0.14%
$51.99 million $4.07 million
Aug 26, 9 AM $0.012
-1.21%
$52.06 million $3.99 million
Aug 26, 8 AM $0.0122
-0.10%
$52.69 million $4.14 million
Aug 26, 7 AM $0.0122
-0.28%
$52.75 million $4.21 million
Aug 26, 6 AM $0.0122
+0.20%
$52.9 million $4.52 million
Aug 26, 5 AM $0.0122
-0.16%
$52.79 million $4.51 million
Aug 26, 4 AM $0.0122
-0.51%
$52.87 million $4.5 million
Aug 26, 3 AM $0.0123
+0.06%
$53.15 million $4.5 million
Aug 26, 2 AM $0.0123
+1.94%
$53.12 million $4.5 million
Aug 26, 1 AM $0.0121
+0.24%
$52.1 million $4.45 million
Aug 26, 12 AM $0.012
+1.11%
$51.98 million $4.5 million
Aug 25, 11 PM $0.0119
-1.42%
$51.41 million $4.59 million
Aug 25, 10 PM $0.0121
+1.18%
$52.15 million $4.63 million
Aug 25, 9 PM $0.0119
-0.16%
$51.54 million $4.64 million
Aug 25, 8 PM $0.0119
-1.91%
$51.63 million $4.52 million
Aug 25, 7 PM $0.0122
-1.73%
$52.61 million $4.45 million
Aug 25, 6 PM $0.0124
+0.08%
$53.54 million $4.12 million
Aug 25, 5 PM $0.0124
-0.10%
$53.5 million $4.22 million
Aug 25, 4 PM $0.0124
-0.32%
$53.55 million $4.39 million
Aug 25, 3 PM $0.0124
-0.58%
$53.72 million $4.51 million
Aug 25, 2 PM $0.0125
+1.65%
$54.03 million $4.77 million
Aug 25, 1 PM $0.0123
-1.41%
$53.15 million $4.97 million
Aug 25, 12 PM $0.0125
+0.71%
$53.91 million $5.02 million
Aug 25, 11 AM $0.0124
-1.72%
$53.54 million $5.42 million
Aug 25, 10 AM $0.0126
-0.48%
$54.47 million $5.54 million
Aug 25, 9 AM $0.0127
+0.38%
$54.74 million $5.85 million
Aug 25, 8 AM $0.0126
-1.04%
$54.53 million $6.01 million
Aug 25, 7 AM $0.0128
+1.24%
$55.11 million $6.26 million
Aug 25, 6 AM $0.0126
+0.11%
$54.43 million $6.19 million
Aug 25, 5 AM $0.0126
-0.48%
$54.37 million $6.44 million
Aug 25, 4 AM $0.0126
-0.24%
$54.63 million $6.53 million
Aug 25, 3 AM $0.0127
-0.79%
$54.76 million $6.52 million
Aug 25, 2 AM $0.0128
+0.71%
$55.2 million $6.57 million
Aug 25, 1 AM $0.0127
-0.45%
$54.81 million $6.54 million
Aug 25, 12 AM $0.0127
+1.14%
$55.05 million $6.69 million
Aug 24, 11 PM $0.0126
+0.83%
$54.43 million $6.79 million
Aug 24, 10 PM $0.0125
-1.23%
$53.99 million $7 million
Aug 24, 9 PM $0.0127
-0.33%
$54.66 million $7.06 million
Aug 24, 8 PM $0.0127
+1.04%
$54.84 million $7.14 million
Aug 24, 7 PM $0.0126
+0.03%
$54.25 million $7.15 million
Aug 24, 6 PM $0.0126
+0.70%
$54.23 million $7.03 million