Babylon Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0187
-0.67%
$69.51 million $110.07 million
Jun 15, 8 PM $0.0189
+0.33%
$69.97 million $113.97 million
Jun 15, 7 PM $0.0188
-0.59%
$69.73 million $115.9 million
Jun 15, 6 PM $0.0189
+1.24%
$70.13 million $119.58 million
Jun 15, 5 PM $0.0187
+1.78%
$69.25 million $119.9 million
Jun 15, 4 PM $0.0184
+0.81%
$68.05 million $119.89 million
Jun 15, 3 PM $0.0182
+0.64%
$67.51 million $119.53 million
Jun 15, 2 PM $0.0181
-6.04%
$67.08 million $119.88 million
Jun 15, 1 PM $0.0193
+3.06%
$71.46 million $118.49 million
Jun 15, 12 PM $0.0187
+2.93%
$69.34 million $114.67 million
Jun 15, 11 AM $0.0182
+2.09%
$67.37 million $108.01 million
Jun 15, 10 AM $0.0178
+3.91%
$65.97 million $105.97 million
Jun 15, 9 AM $0.0171
+0.57%
$63.48 million $100.63 million
Jun 15, 8 AM $0.017
+0.91%
$63.12 million $99.05 million
Jun 15, 7 AM $0.0169
-0.38%
$62.55 million $97.79 million
Jun 15, 6 AM $0.0169
-4.86%
$62.78 million $96.81 million
Jun 15, 5 AM $0.0178
-1.33%
$65.99 million $91.56 million
Jun 15, 4 AM $0.018
+3.03%
$66.88 million $87.49 million
Jun 15, 3 AM $0.0175
-3.26%
$64.91 million $84.06 million
Jun 15, 2 AM $0.0181
+2.11%
$67.11 million $83.32 million
Jun 15, 1 AM $0.0177
-0.61%
$65.72 million $82.6 million
Jun 15, 12 AM $0.0178
+0.28%
$66.13 million $82.65 million
Jun 14, 11 PM $0.0178
-0.61%
$65.94 million $79.75 million
Jun 14, 10 PM $0.0179
+3.87%
$66.35 million $78.08 million
Jun 14, 9 PM $0.0172
+1.54%
$63.88 million $75.42 million
Jun 14, 8 PM $0.017
+1.78%
$62.91 million $72.02 million
Jun 14, 7 PM $0.0167
+2.65%
$61.85 million $68.63 million
Jun 14, 6 PM $0.0162
+2.58%
$60.22 million $62.28 million
Jun 14, 5 PM $0.0158
+0.95%
$58.72 million $58.59 million
Jun 14, 4 PM $0.0157
+1.36%
$58.17 million $57.88 million
Jun 14, 3 PM $0.0155
+0.24%
$57.39 million $55.72 million
Jun 14, 2 PM $0.0155
+0.93%
$57.26 million $57.68 million
Jun 14, 1 PM $0.0153
+1.06%
$56.73 million $56.16 million
Jun 14, 12 PM $0.0152
+0.47%
$56.15 million $58.18 million
Jun 14, 11 AM $0.0151
+0.13%
$55.89 million $58.16 million
Jun 14, 10 AM $0.0151
+0.15%
$55.82 million $57.69 million
Jun 14, 9 AM $0.015
-0.37%
$55.72 million $58.06 million
Jun 14, 8 AM $0.0151
-0.66%
$55.94 million $96.02 million
Jun 14, 7 AM $0.0152
-0.45%
$56.32 million $132.48 million
Jun 14, 6 AM $0.0153
+0.25%
$56.58 million $160.57 million
Jun 14, 5 AM $0.0152
+2.63%
$56.43 million $172.56 million
Jun 14, 4 AM $0.0148
-1.70%
$54.98 million $177.96 million
Jun 14, 3 AM $0.0151
+0.59%
$55.94 million $182.96 million
Jun 14, 2 AM $0.015
-1.62%
$55.6 million $187.01 million
Jun 14, 1 AM $0.0153
+2.79%
$56.54 million $186.8 million
Jun 14, 12 AM $0.0148
+0.78%
$54.99 million $185.59 million
Jun 13, 11 PM $0.0147
-0.65%
$54.57 million $185.01 million
Jun 13, 10 PM $0.0148
+1.04%
$54.91 million $184.2 million
Jun 13, 9 PM $0.0147
+0.91%
$54.36 million $183.55 million
Jun 13, 8 PM $0.0145
+0.84%
$53.87 million $182.37 million