Babylon Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0141
-0.41%
$52.32 million $9.55 million
Jun 19, 10 PM $0.0141
+2.28%
$52.54 million $9.55 million
Jun 19, 9 PM $0.0138
+0.48%
$51.37 million $8.97 million
Jun 19, 8 PM $0.0138
-0.16%
$51.13 million $8.82 million
Jun 19, 7 PM $0.0138
-0.34%
$51.22 million $8.74 million
Jun 19, 6 PM $0.0138
-0.98%
$51.37 million $8.45 million
Jun 19, 5 PM $0.014
-0.97%
$51.89 million $8.22 million
Jun 19, 4 PM $0.0141
+0.23%
$52.4 million $8.23 million
Jun 19, 3 PM $0.0141
+0.74%
$52.28 million $8.24 million
Jun 19, 2 PM $0.014
-1.65%
$51.9 million $8.71 million
Jun 19, 1 PM $0.0142
+1.80%
$52.76 million $8.7 million
Jun 19, 12 PM $0.014
-0.55%
$51.83 million $8.61 million
Jun 19, 11 AM $0.014
-0.10%
$52.12 million $8.43 million
Jun 19, 10 AM $0.014
-0.07%
$52.17 million $8.4 million
Jun 19, 9 AM $0.0141
-0.64%
$52.21 million $8.35 million
Jun 19, 8 AM $0.0141
-0.32%
$52.55 million $8.3 million
Jun 19, 7 AM $0.0142
+0.40%
$52.71 million $8.27 million
Jun 19, 6 AM $0.0141
-0.60%
$52.5 million $8.21 million
Jun 19, 5 AM $0.0142
-0.44%
$52.82 million $8.28 million
Jun 19, 4 AM $0.0143
-1.02%
$53.05 million $8.63 million
Jun 19, 3 AM $0.0144
-0.53%
$53.6 million $8.86 million
Jun 19, 2 AM $0.0145
+0.08%
$53.88 million $8.7 million
Jun 19, 1 AM $0.0145
-1.32%
$53.84 million $8.93 million
Jun 19, 12 AM $0.0147
+1.04%
$54.56 million $9.67 million
Jun 18, 11 PM $0.0145
-0.22%
$54 million $9.98 million
Jun 18, 10 PM $0.0146
-1.43%
$54.13 million $9.8 million
Jun 18, 9 PM $0.0148
-0.58%
$54.91 million $9.88 million
Jun 18, 8 PM $0.0149
-0.32%
$55.23 million $11.35 million
Jun 18, 7 PM $0.0149
+0.21%
$55.42 million $11.38 million
Jun 18, 6 PM $0.0149
+0.60%
$55.29 million $11.77 million
Jun 18, 5 PM $0.0148
-0.02%
$54.96 million $12.77 million
Jun 18, 4 PM $0.0148
+1.68%
$54.97 million $12.96 million
Jun 18, 3 PM $0.0146
-4.10%
$54.06 million $12.79 million
Jun 18, 2 PM $0.0152
-0.31%
$56.37 million $12.33 million
Jun 18, 1 PM $0.0152
-0.41%
$56.55 million $12.35 million
Jun 18, 12 PM $0.0153
-0.55%
$56.79 million $12.47 million
Jun 18, 11 AM $0.0154
-0.73%
$57.1 million $12.67 million
Jun 18, 10 AM $0.0155
-0.44%
$57.52 million $12.65 million
Jun 18, 9 AM $0.0156
-0.37%
$57.78 million $12.7 million
Jun 18, 8 AM $0.0156
-0.71%
$57.99 million $12.76 million
Jun 18, 7 AM $0.0157
-0.96%
$58.41 million $13.09 million
Jun 18, 6 AM $0.0159
+1.62%
$58.98 million $13.08 million
Jun 18, 5 AM $0.0156
-0.61%
$58.02 million $13.26 million
Jun 18, 4 AM $0.0157
+0.15%
$58.37 million $13.16 million
Jun 18, 3 AM $0.0157
+0.26%
$58.29 million $13.6 million
Jun 18, 2 AM $0.0157
-0.18%
$58.14 million $13.95 million
Jun 18, 1 AM $0.0157
-0.97%
$58.24 million $14.12 million
Jun 18, 12 AM $0.0158
+2.69%
$58.81 million $13.71 million
Jun 17, 11 PM $0.0154
+0.12%
$57.27 million $14 million
Jun 17, 10 PM $0.0154
-0.45%
$57.21 million $14.53 million