Babylon Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0143
+1.25%
$53.01 million $9.93 million
Jun 21, 11 PM $0.0141
-1.16%
$52.36 million $9.96 million
Jun 21, 10 PM $0.0142
+0.26%
$52.97 million $9.66 million
Jun 21, 9 PM $0.0142
-0.82%
$52.83 million $9.66 million
Jun 21, 8 PM $0.0143
-2.55%
$53.27 million $9.49 million
Jun 21, 7 PM $0.0147
-0.74%
$54.66 million $9.38 million
Jun 21, 6 PM $0.0148
+0.21%
$55.05 million $9.4 million
Jun 21, 5 PM $0.0148
+1.16%
$54.93 million $9.25 million
Jun 21, 4 PM $0.0146
-1.53%
$54.3 million $8.89 million
Jun 21, 3 PM $0.0148
+0.11%
$55.15 million $8.69 million
Jun 21, 2 PM $0.0148
+3.01%
$55.08 million $7.64 million
Jun 21, 1 PM $0.0144
+0.91%
$53.48 million $7.3 million
Jun 21, 12 PM $0.0143
+0.39%
$52.99 million $7.51 million
Jun 21, 11 AM $0.0142
-0.65%
$52.79 million $7.57 million
Jun 21, 10 AM $0.0143
-0.69%
$53.11 million $7.46 million
Jun 21, 9 AM $0.0144
-0.79%
$53.48 million $7.43 million
Jun 21, 8 AM $0.0145
+0.90%
$53.9 million $7.44 million
Jun 21, 7 AM $0.0144
+0.54%
$53.42 million $7.19 million
Jun 21, 6 AM $0.0143
-0.25%
$53.13 million $7.51 million
Jun 21, 5 AM $0.0143
-0.81%
$53.27 million $8.03 million
Jun 21, 4 AM $0.0144
+0.45%
$53.7 million $8.3 million
Jun 21, 3 AM $0.0144
+0.94%
$53.46 million $8.46 million
Jun 21, 2 AM $0.0142
-0.71%
$52.96 million $8.52 million
Jun 21, 1 AM $0.0143
+0.18%
$53.34 million $8.47 million
Jun 21, 12 AM $0.0143
+0.21%
$53.24 million $8.44 million
Jun 20, 11 PM $0.0143
+0.71%
$53.11 million $8.43 million
Jun 20, 10 PM $0.0142
-0.11%
$52.74 million $8.55 million
Jun 20, 9 PM $0.0142
-0.54%
$52.8 million $9.08 million
Jun 20, 8 PM $0.0143
+0.44%
$53.09 million $9.3 million
Jun 20, 7 PM $0.0142
+0.09%
$52.84 million $9.36 million
Jun 20, 6 PM $0.0142
-0.47%
$52.77 million $9.6 million
Jun 20, 5 PM $0.0143
-0.49%
$53.02 million $9.79 million
Jun 20, 4 PM $0.0143
-0.65%
$53.28 million $9.88 million
Jun 20, 3 PM $0.0144
+0.65%
$53.63 million $9.99 million
Jun 20, 2 PM $0.0143
+0.93%
$53.28 million $10.16 million
Jun 20, 1 PM $0.0142
-1.21%
$52.79 million $10.14 million
Jun 20, 12 PM $0.0144
+1.50%
$53.43 million $10.01 million
Jun 20, 11 AM $0.0142
+0.73%
$52.64 million $10.19 million
Jun 20, 10 AM $0.0141
-1.61%
$52.26 million $10.25 million
Jun 20, 9 AM $0.0143
+0.78%
$53.11 million $10.27 million
Jun 20, 8 AM $0.0142
-0.12%
$52.7 million $10.34 million
Jun 20, 7 AM $0.0142
-1.46%
$52.76 million $10.35 million
Jun 20, 6 AM $0.0144
+1.00%
$53.55 million $10.36 million
Jun 20, 5 AM $0.0143
+0.10%
$53.02 million $9.88 million
Jun 20, 4 AM $0.0143
+0.24%
$52.97 million $9.86 million
Jun 20, 3 AM $0.0142
+3.03%
$52.84 million $9.5 million
Jun 20, 2 AM $0.0138
-0.52%
$51.28 million $9.67 million
Jun 20, 1 AM $0.0139
-1.26%
$51.55 million $9.56 million
Jun 20, 12 AM $0.014
-0.23%
$52.2 million $9.58 million
Jun 19, 11 PM $0.0141
-0.41%
$52.32 million $9.55 million