Babylon Historical Data

BABY Page 35
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0131
-0.40%
$48.68 million $7.47 million
Jun 24, 1 AM $0.0131
-0.35%
$48.88 million $7.95 million
Jun 24, 12 AM $0.0132
-0.40%
$49.05 million $8.33 million
Jun 23, 11 PM $0.0132
+0.31%
$49.25 million $8.58 million
Jun 23, 10 PM $0.0132
-1.37%
$49.09 million $8.7 million
Jun 23, 9 PM $0.0134
+0.80%
$49.77 million $9.45 million
Jun 23, 8 PM $0.0133
-0.76%
$49.38 million $9.53 million
Jun 23, 7 PM $0.0134
+0.48%
$49.76 million $9.54 million
Jun 23, 6 PM $0.0133
+0.96%
$49.52 million $9.6 million
Jun 23, 5 PM $0.0132
-0.83%
$49.05 million $9.8 million
Jun 23, 4 PM $0.0133
+0.31%
$49.46 million $9.81 million
Jun 23, 3 PM $0.0133
+0.87%
$49.3 million $9.91 million
Jun 23, 2 PM $0.0131
-1.14%
$48.88 million $10.03 million
Jun 23, 1 PM $0.0133
+0.59%
$49.44 million $10.13 million
Jun 23, 12 PM $0.0132
+0.40%
$49.16 million $10.58 million
Jun 23, 11 AM $0.0132
+0.22%
$48.96 million $11.21 million
Jun 23, 10 AM $0.0131
-1.63%
$48.85 million $11.52 million
Jun 23, 9 AM $0.0134
+2.53%
$49.66 million $10.98 million
Jun 23, 8 AM $0.013
-2.65%
$48.44 million $10.76 million
Jun 23, 7 AM $0.0134
-0.09%
$49.75 million $10.26 million
Jun 23, 6 AM $0.0134
-2.75%
$49.8 million $10.33 million
Jun 23, 5 AM $0.0138
+0.84%
$51.21 million $9.69 million
Jun 23, 4 AM $0.0137
+0.99%
$50.78 million $9.45 million
Jun 23, 3 AM $0.0135
+0.37%
$50.28 million $9.5 million
Jun 23, 2 AM $0.0135
+0.75%
$50.1 million $9.65 million
Jun 23, 1 AM $0.0134
-1.32%
$49.74 million $9.27 million
Jun 23, 12 AM $0.0136
+0.09%
$50.4 million $8.97 million
Jun 22, 11 PM $0.0135
-0.06%
$50.35 million $8.82 million
Jun 22, 10 PM $0.0135
-1.22%
$50.38 million $9.15 million
Jun 22, 9 PM $0.0137
-0.76%
$51.01 million $8.63 million
Jun 22, 8 PM $0.0138
+0.38%
$51.4 million $8.67 million
Jun 22, 7 PM $0.0138
-0.23%
$51.2 million $8.82 million
Jun 22, 6 PM $0.0138
-1.85%
$51.32 million $8.71 million
Jun 22, 5 PM $0.0141
+1.03%
$52.29 million $8.66 million
Jun 22, 4 PM $0.0139
-0.23%
$51.75 million $7.44 million
Jun 22, 3 PM $0.0139
-1.92%
$51.87 million $7.59 million
Jun 22, 2 PM $0.0142
-0.19%
$52.88 million $11.03 million
Jun 22, 1 PM $0.0142
+0.31%
$52.98 million $11.41 million
Jun 22, 12 PM $0.0142
+1.70%
$52.82 million $11 million
Jun 22, 11 AM $0.014
+0.29%
$51.94 million $10.27 million
Jun 22, 10 AM $0.0139
+0.31%
$51.79 million $10.11 million
Jun 22, 9 AM $0.0139
+0.28%
$51.63 million $10.3 million
Jun 22, 8 AM $0.0138
-0.83%
$51.48 million $10.33 million
Jun 22, 7 AM $0.014
-0.12%
$51.92 million $10.4 million
Jun 22, 6 AM $0.014
-0.32%
$51.98 million $10.33 million
Jun 22, 5 AM $0.014
-0.63%
$52.15 million $10.38 million
Jun 22, 4 AM $0.0141
+0.47%
$52.48 million $10.33 million
Jun 22, 3 AM $0.014
-0.42%
$52.24 million $10.25 million
Jun 22, 2 AM $0.0141
-0.83%
$52.46 million $9.93 million
Jun 22, 1 AM $0.0142
-0.22%
$52.9 million $10.04 million