Babylon Historical Data

BABY Page 34
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0138
+2.34%
$51.42 million $15.29 million
Jun 26, 2 AM $0.0135
-0.18%
$50.25 million $14.73 million
Jun 26, 1 AM $0.0135
-0.37%
$50.33 million $13.26 million
Jun 26, 12 AM $0.0136
+0.39%
$50.52 million $12.88 million
Jun 25, 11 PM $0.0135
+2.40%
$50.32 million $12.55 million
Jun 25, 10 PM $0.0132
+2.35%
$49.14 million $11.72 million
Jun 25, 9 PM $0.0129
+1.53%
$48.01 million $11.17 million
Jun 25, 8 PM $0.0127
+0.01%
$47.29 million $11.04 million
Jun 25, 7 PM $0.0127
-1.68%
$47.28 million $11.08 million
Jun 25, 6 PM $0.0129
+0.44%
$48.09 million $10.97 million
Jun 25, 5 PM $0.0129
+2.26%
$47.88 million $11.04 million
Jun 25, 4 PM $0.0126
-2.52%
$46.83 million $11.72 million
Jun 25, 3 PM $0.0129
+0.78%
$48.04 million $12.11 million
Jun 25, 2 PM $0.0128
+3.31%
$47.66 million $12.36 million
Jun 25, 1 PM $0.0124
-3.57%
$46.06 million $11.53 million
Jun 25, 12 PM $0.0128
-1.09%
$47.77 million $11.1 million
Jun 25, 11 AM $0.013
+0.04%
$48.29 million $10.99 million
Jun 25, 10 AM $0.013
-1.19%
$48.27 million $11.02 million
Jun 25, 9 AM $0.0131
+1.11%
$48.85 million $11.25 million
Jun 25, 8 AM $0.013
+1.43%
$48.32 million $11.21 million
Jun 25, 7 AM $0.0128
-0.66%
$47.63 million $10.57 million
Jun 25, 6 AM $0.0129
+0.79%
$47.95 million $10.47 million
Jun 25, 5 AM $0.0128
+1.73%
$47.57 million $10.33 million
Jun 25, 4 AM $0.0126
+0.58%
$46.77 million $9.89 million
Jun 25, 3 AM $0.0125
+0.66%
$46.5 million $9.73 million
Jun 25, 2 AM $0.0124
+0.73%
$46.19 million $9.66 million
Jun 25, 1 AM $0.0123
-0.12%
$45.86 million $9.66 million
Jun 25, 12 AM $0.0123
-0.11%
$45.92 million $9.76 million
Jun 24, 11 PM $0.0124
-0.30%
$45.97 million $9.47 million
Jun 24, 10 PM $0.0124
-1.00%
$46.1 million $9.38 million
Jun 24, 9 PM $0.0125
-0.80%
$46.57 million $9.28 million
Jun 24, 8 PM $0.0126
+1.73%
$46.94 million $9.26 million
Jun 24, 7 PM $0.0124
+1.33%
$46.15 million $9.07 million
Jun 24, 6 PM $0.0122
+1.39%
$45.54 million $9.03 million
Jun 24, 5 PM $0.0121
-0.91%
$44.92 million $8.8 million
Jun 24, 4 PM $0.0122
-2.72%
$45.38 million $8.1 million
Jun 24, 3 PM $0.0125
-2.40%
$46.65 million $7.28 million
Jun 24, 2 PM $0.0129
+0.78%
$47.8 million $6.84 million
Jun 24, 1 PM $0.0128
-0.83%
$47.43 million $6.44 million
Jun 24, 12 PM $0.0129
-0.71%
$47.83 million $5.9 million
Jun 24, 11 AM $0.013
+1.65%
$48.17 million $5.87 million
Jun 24, 10 AM $0.0127
-1.23%
$47.39 million $5.69 million
Jun 24, 9 AM $0.0129
-1.24%
$47.98 million $5.86 million
Jun 24, 8 AM $0.0131
+0.41%
$48.58 million $5.86 million
Jun 24, 7 AM $0.013
-0.41%
$48.38 million $6.51 million
Jun 24, 6 AM $0.0131
-0.90%
$48.58 million $6.43 million
Jun 24, 5 AM $0.0132
+0.63%
$49.02 million $6.99 million
Jun 24, 4 AM $0.0131
+0.69%
$48.71 million $7.21 million
Jun 24, 3 AM $0.013
-0.62%
$48.38 million $7.32 million
Jun 24, 2 AM $0.0131
-0.40%
$48.68 million $7.47 million