Babylon Historical Data

BABY Page 33
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.013
-1.13%
$48.48 million $6.26 million
Jun 28, 3 AM $0.0132
+0.95%
$49.03 million $6.36 million
Jun 28, 2 AM $0.013
-1.17%
$48.57 million $6.38 million
Jun 28, 1 AM $0.0132
-1.41%
$49.15 million $6.31 million
Jun 28, 12 AM $0.0134
+3.38%
$49.85 million $6.2 million
Jun 27, 11 PM $0.0129
-0.52%
$48.23 million $5.83 million
Jun 27, 10 PM $0.013
-0.62%
$48.47 million $5.72 million
Jun 27, 9 PM $0.0131
+0.32%
$48.78 million $5.59 million
Jun 27, 8 PM $0.013
+0.76%
$48.62 million $5.14 million
Jun 27, 7 PM $0.0129
+0.54%
$48.25 million $5.15 million
Jun 27, 6 PM $0.0129
+1.19%
$47.97 million $5.08 million
Jun 27, 5 PM $0.0127
-0.89%
$47.41 million $5.08 million
Jun 27, 4 PM $0.0128
+0.31%
$47.83 million $4.97 million
Jun 27, 3 PM $0.0128
-0.75%
$47.68 million $4.93 million
Jun 27, 2 PM $0.0129
+0.00%
$48.04 million $5.17 million
Jun 27, 1 PM $0.0129
+1.19%
$48.04 million $5.32 million
Jun 27, 12 PM $0.0127
-0.09%
$47.48 million $5.66 million
Jun 27, 11 AM $0.0128
-0.32%
$47.52 million $6.17 million
Jun 27, 10 AM $0.0128
+0.11%
$47.68 million $6.32 million
Jun 27, 9 AM $0.0128
-0.80%
$47.62 million $6.5 million
Jun 27, 8 AM $0.0129
-0.40%
$48.01 million $6.73 million
Jun 27, 7 AM $0.0129
-0.55%
$48.2 million $7.09 million
Jun 27, 6 AM $0.013
+0.25%
$48.47 million $7.43 million
Jun 27, 5 AM $0.013
-0.26%
$48.35 million $8.01 million
Jun 27, 4 AM $0.013
+0.08%
$48.47 million $9.14 million
Jun 27, 3 AM $0.013
-0.63%
$48.44 million $9.87 million
Jun 27, 2 AM $0.0131
+0.37%
$48.74 million $10.43 million
Jun 27, 1 AM $0.013
-0.41%
$48.57 million $11.84 million
Jun 27, 12 AM $0.0131
-1.61%
$48.77 million $12.14 million
Jun 26, 11 PM $0.0133
-0.04%
$49.57 million $12.22 million
Jun 26, 10 PM $0.0133
+0.20%
$49.58 million $13.11 million
Jun 26, 9 PM $0.0133
-0.45%
$49.48 million $13.71 million
Jun 26, 8 PM $0.0133
-0.59%
$49.71 million $13.85 million
Jun 26, 7 PM $0.0134
-0.08%
$50 million $13.86 million
Jun 26, 6 PM $0.0134
-0.28%
$49.93 million $14.13 million
Jun 26, 5 PM $0.0135
-1.11%
$50.07 million $14.27 million
Jun 26, 4 PM $0.0136
+0.29%
$50.63 million $14.29 million
Jun 26, 3 PM $0.0136
-1.12%
$50.49 million $14.67 million
Jun 26, 2 PM $0.0137
-0.43%
$51.06 million $15.71 million
Jun 26, 1 PM $0.0138
+1.30%
$51.28 million $16.63 million
Jun 26, 12 PM $0.0136
-2.23%
$50.63 million $17.36 million
Jun 26, 11 AM $0.0139
+0.72%
$51.78 million $17.05 million
Jun 26, 10 AM $0.0138
+0.22%
$51.41 million $16.94 million
Jun 26, 9 AM $0.0138
-0.17%
$51.3 million $16.87 million
Jun 26, 8 AM $0.0138
-1.05%
$51.38 million $16.93 million
Jun 26, 7 AM $0.014
+0.42%
$51.93 million $17.28 million
Jun 26, 6 AM $0.0139
+0.16%
$51.71 million $17.22 million
Jun 26, 5 AM $0.0139
+0.09%
$51.63 million $16.95 million
Jun 26, 4 AM $0.0138
+0.08%
$51.46 million $15.6 million
Jun 26, 3 AM $0.0138
+2.34%
$51.42 million $15.29 million