Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0142
-0.07%
$ 52.8 million $ 187.33 million
3:55 PM $ 0.0143
-0.04%
$ 52.8 million $ 187.38 million
3:54 PM $ 0.0143
-0.06%
$ 52.81 million $ 187.41 million
3:53 PM $ 0.0143
-0.06%
$ 52.81 million $ 187.53 million
3:52 PM $ 0.0143
-0.11%
$ 52.81 million $ 187.56 million
3:51 PM $ 0.0143
+0.00%
$ 52.81 million $ 187.56 million
3:50 PM $ 0.0143
+0.14%
$ 52.81 million $ 187.56 million
3:49 PM $ 0.0143
+0.17%
$ 52.87 million $ 187.6 million
3:48 PM $ 0.0142
-0.13%
$ 52.87 million $ 187.58 million
3:47 PM $ 0.0143
+0.02%
$ 52.87 million $ 187.58 million
3:46 PM $ 0.0143
+0.11%
$ 52.87 million $ 187.57 million
3:45 PM $ 0.0142
+0.06%
$ 52.87 million $ 187.58 million
3:44 PM $ 0.0142
+0.00%
$ 52.72 million $ 187.59 million
3:43 PM $ 0.0142
-0.07%
$ 52.72 million $ 187.58 million
3:42 PM $ 0.0142
-0.04%
$ 52.72 million $ 187.59 million
3:41 PM $ 0.0142
+0.06%
$ 52.72 million $ 187.58 million
3:40 PM $ 0.0142
+0.11%
$ 52.72 million $ 187.58 million
3:39 PM $ 0.0142
+0.17%
$ 52.69 million $ 187.58 million
3:38 PM $ 0.0142
+0.02%
$ 52.69 million $ 187.63 million
3:37 PM $ 0.0142
+0.04%
$ 52.69 million $ 187.63 million
3:36 PM $ 0.0142
+0.05%
$ 52.69 million $ 187.66 million
3:35 PM $ 0.0142
+0.08%
$ 52.69 million $ 187.66 million
3:34 PM $ 0.0142
+0.18%
$ 52.51 million $ 187.74 million
3:33 PM $ 0.0141
-0.02%
$ 52.51 million $ 187.78 million
3:32 PM $ 0.0142
+0.00%
$ 52.51 million $ 187.79 million
3:31 PM $ 0.0141
+0.03%
$ 52.51 million $ 187.82 million
3:30 PM $ 0.0141
+0.09%
$ 52.51 million $ 187.9 million
3:29 PM $ 0.0141
+0.16%
$ 52.31 million $ 187.97 million
3:28 PM $ 0.0141
+0.03%
$ 52.31 million $ 187.97 million
3:27 PM $ 0.0141
+0.00%
$ 52.31 million $ 187.98 million
3:26 PM $ 0.0141
+0.11%
$ 52.31 million $ 188.01 million
3:25 PM $ 0.0141
-0.05%
$ 52.31 million $ 188.1 million
3:24 PM $ 0.0141
-0.04%
$ 52.17 million $ 188.2 million
3:23 PM $ 0.0141
-0.08%
$ 52.17 million $ 188.2 million
3:22 PM $ 0.0141
+0.00%
$ 52.17 million $ 188.25 million
3:21 PM $ 0.0141
-0.02%
$ 52.17 million $ 188.27 million
3:20 PM $ 0.0141
-0.01%
$ 52.17 million $ 188.27 million
3:19 PM $ 0.0141
-0.03%
$ 52.24 million $ 188.34 million
3:18 PM $ 0.0141
+0.00%
$ 52.24 million $ 188.4 million
3:17 PM $ 0.0141
+0.00%
$ 52.24 million $ 188.41 million
3:16 PM $ 0.0141
+0.00%
$ 52.24 million $ 188.42 million
3:15 PM $ 0.0141
+0.03%
$ 52.24 million $ 188.43 million
3:14 PM $ 0.0141
+0.24%
$ 52.26 million $ 188.46 million
3:13 PM $ 0.0141
+0.11%
$ 52.26 million $ 188.48 million
3:12 PM $ 0.0141
-0.07%
$ 52.26 million $ 188.49 million
3:11 PM $ 0.0141
+0.09%
$ 52.26 million $ 188.46 million
3:10 PM $ 0.0141
+0.10%
$ 52.26 million $ 188.43 million
3:09 PM $ 0.014
+0.11%
$ 52.03 million $ 188.38 million
3:08 PM $ 0.014
+0.00%
$ 52.03 million $ 188.36 million
3:07 PM $ 0.014
-0.02%
$ 52.03 million $ 188.35 million