Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0125
-1.66%
$54.14 million $4.02 million
Aug 28, 7 PM $0.0127
+0.35%
$55.03 million $3.9 million
Aug 28, 6 PM $0.0127
-0.19%
$54.84 million $3.8 million
Aug 28, 5 PM $0.0127
+1.16%
$54.94 million $3.86 million
Aug 28, 4 PM $0.0126
+0.52%
$54.31 million $3.93 million
Aug 28, 3 PM $0.0125
-1.89%
$54.03 million $3.83 million
Aug 28, 2 PM $0.0127
+0.08%
$55.07 million $3.89 million
Aug 28, 1 PM $0.0127
-0.85%
$55.02 million $3.8 million
Aug 28, 12 PM $0.0128
+1.51%
$55.5 million $4 million
Aug 28, 11 AM $0.0126
-0.26%
$54.67 million $4.05 million
Aug 28, 10 AM $0.0127
+0.77%
$54.81 million $4.12 million
Aug 28, 9 AM $0.0126
-0.25%
$54.39 million $4.14 million
Aug 28, 8 AM $0.0126
-1.15%
$54.52 million $4.12 million
Aug 28, 7 AM $0.0128
+0.21%
$55.16 million $4.11 million
Aug 28, 6 AM $0.0127
+0.44%
$55.04 million $4.02 million
Aug 28, 5 AM $0.0127
+0.64%
$54.8 million $3.99 million
Aug 28, 4 AM $0.0126
-0.09%
$54.45 million $3.97 million
Aug 28, 3 AM $0.0126
+1.97%
$54.5 million $3.88 million
Aug 28, 2 AM $0.0124
-2.10%
$53.45 million $3.77 million
Aug 28, 1 AM $0.0126
-2.11%
$54.6 million $3.71 million
Aug 28, 12 AM $0.0129
-0.29%
$55.77 million $3.94 million
Aug 27, 11 PM $0.0129
-0.87%
$55.94 million $4.37 million
Aug 27, 10 PM $0.013
+1.86%
$56.43 million $4.62 million
Aug 27, 9 PM $0.0128
+0.73%
$55.4 million $4.81 million
Aug 27, 8 PM $0.0127
+0.60%
$54.99 million $4.78 million
Aug 27, 7 PM $0.0126
-0.56%
$54.64 million $4.77 million
Aug 27, 6 PM $0.0127
-1.01%
$54.95 million $4.8 million
Aug 27, 5 PM $0.0128
+0.18%
$55.51 million $4.69 million
Aug 27, 4 PM $0.0128
+0.48%
$55.41 million $4.56 million
Aug 27, 3 PM $0.0128
+1.33%
$55.15 million $4.52 million
Aug 27, 2 PM $0.0126
-1.77%
$54.42 million $4.73 million
Aug 27, 1 PM $0.0128
+0.81%
$55.4 million $4.8 million
Aug 27, 12 PM $0.0127
+1.49%
$54.94 million $4.55 million
Aug 27, 11 AM $0.0125
+0.64%
$54.14 million $4.5 million
Aug 27, 10 AM $0.0124
-0.07%
$53.79 million $4.4 million
Aug 27, 9 AM $0.0125
-0.23%
$53.83 million $4.4 million
Aug 27, 8 AM $0.0125
+0.71%
$53.96 million $4.4 million
Aug 27, 7 AM $0.0124
+0.09%
$53.58 million $4.3 million
Aug 27, 6 AM $0.0124
+0.55%
$53.53 million $4.29 million
Aug 27, 5 AM $0.0123
+0.15%
$53.23 million $4.32 million
Aug 27, 4 AM $0.0123
-0.41%
$53.16 million $4.38 million
Aug 27, 3 AM $0.0123
-0.17%
$53.38 million $4.43 million
Aug 27, 2 AM $0.0124
-1.37%
$53.47 million $4.46 million
Aug 27, 1 AM $0.0125
-1.05%
$54.21 million $4.64 million
Aug 27, 12 AM $0.0127
-0.28%
$54.79 million $4.32 million
Aug 26, 11 PM $0.0127
+0.41%
$54.94 million $3.8 million
Aug 26, 10 PM $0.0127
+5.21%
$54.72 million $3.56 million
Aug 26, 9 PM $0.012
+0.65%
$52.01 million $3.35 million
Aug 26, 8 PM $0.012
-0.98%
$51.67 million $3.48 million
Aug 26, 7 PM $0.0121
-0.36%
$52.16 million $3.63 million