Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0161
-0.27%
$55.16 million $5.1 million
May 23, 2026 $0.0161
-0.41%
$55.19 million $6.79 million
May 22, 2026 $0.0162
-4.15%
$55.43 million $7.49 million
May 21, 2026 $0.0169
+13.39%
$57.8 million $12.9 million
May 20, 2026 $0.0149
-4.24%
$50.95 million $5.51 million
May 19, 2026 $0.0156
+0.41%
$53.18 million $9.08 million
May 18, 2026 $0.0155
-19.33%
$52.96 million $18.64 million
May 17, 2026 $0.0192
+2.10%
$65.53 million $9.56 million
May 16, 2026 $0.0188
+0.54%
$64.11 million $12.91 million
May 15, 2026 $0.0187
+2.84%
$72.75 million $14.33 million
May 14, 2026 $0.0182
+3.68%
$70.72 million $17.23 million
May 13, 2026 $0.0176
+0.53%
$68.18 million $6.44 million
May 12, 2026 $0.0175
+0.90%
$67.79 million $7.08 million
May 11, 2026 $0.0173
-6.72%
$67.16 million $14.26 million
May 10, 2026 $0.0186
+1.53%
$71.96 million $14.44 million
May 9, 2026 $0.0183
+6.36%
$70.85 million $13.48 million
May 8, 2026 $0.0172
-1.08%
$66.59 million $9.93 million
May 7, 2026 $0.0174
+0.80%
$67.28 million $12.23 million
May 6, 2026 $0.0172
-4.62%
$66.72 million $10.37 million
May 5, 2026 $0.0181
-5.67%
$69.93 million $18.53 million
May 4, 2026 $0.0192
-2.98%
$74.09 million $41.4 million
May 3, 2026 $0.0197
-0.32%
$76.35 million $176.17 million
May 2, 2026 $0.0198
+20.25%
$76.56 million $33.85 million
May 1, 2026 $0.0165
+12.92%
$63.64 million $8.08 million
Apr 30, 2026 $0.0146
-1.54%
$54.73 million $2.85 million
Apr 29, 2026 $0.0148
-4.22%
$55.56 million $4.84 million
Apr 28, 2026 $0.0155
+0.49%
$57.91 million $3.66 million
Apr 27, 2026 $0.0154
-0.56%
$57.6 million $5.48 million
Apr 26, 2026 $0.0155
-0.96%
$58 million $3.85 million
Apr 25, 2026 $0.0156
-2.43%
$58.48 million $3.39 million
Apr 24, 2026 $0.016
+0.39%
$59.83 million $4.77 million
Apr 23, 2026 $0.016
-1.20%
$59.64 million $5.52 million
Apr 22, 2026 $0.0161
+0.56%
$60.36 million $3.74 million
Apr 21, 2026 $0.0161
-1.05%
$59.98 million $5.58 million
Apr 20, 2026 $0.0162
+7.31%
$60.65 million $5.45 million
Apr 19, 2026 $0.0151
-5.09%
$56.47 million $13.36 million
Apr 18, 2026 $0.0159
-2.16%
$59.46 million $4.95 million
Apr 17, 2026 $0.0163
+2.01%
$60.72 million $6.23 million
Apr 16, 2026 $0.016
+9.67%
$59.39 million $12.7 million
Apr 15, 2026 $0.0146
+1.35%
$54.26 million $3.65 million
Apr 14, 2026 $0.0144
-0.67%
$53.52 million $9.79 million
Apr 13, 2026 $0.0145
+1.99%
$53.74 million $7.38 million
Apr 12, 2026 $0.0142
-1.13%
$52.88 million $10.65 million
Apr 11, 2026 $0.0143
+4.16%
$53.33 million $13.73 million
Apr 10, 2026 $0.0138
+0.82%
$51.19 million $6.23 million
Apr 9, 2026 $0.0137
+2.43%
$42.41 million $10.86 million
Apr 8, 2026 $0.0133
+0.98%
$41.35 million $4.63 million
Apr 7, 2026 $0.0132
+3.82%
$40.93 million $11.62 million
Apr 6, 2026 $0.0127
+2.21%
$39.4 million $6.05 million
Apr 5, 2026 $0.0124
-2.26%
$38.53 million $7.66 million