Babylon Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0151
+0.06%
$ 55.85 million $ 187.13 million
2:22 AM $ 0.0151
+0.06%
$ 55.85 million $ 187.13 million
2:21 AM $ 0.0151
-0.09%
$ 55.85 million $ 187.13 million
2:20 AM $ 0.0151
-0.11%
$ 55.85 million $ 187.14 million
2:19 AM $ 0.0151
-0.30%
$ 55.91 million $ 187.17 million
2:18 AM $ 0.0151
-0.04%
$ 55.91 million $ 187.19 million
2:17 AM $ 0.0151
-0.22%
$ 55.91 million $ 187.2 million
2:16 AM $ 0.0152
-0.03%
$ 55.91 million $ 187.2 million
2:15 AM $ 0.0152
+0.06%
$ 55.91 million $ 187.2 million
2:14 AM $ 0.0152
-0.12%
$ 56.23 million $ 187.15 million
2:13 AM $ 0.0152
-0.12%
$ 56.23 million $ 187.17 million
2:12 AM $ 0.0152
-0.16%
$ 56.23 million $ 187.15 million
2:11 AM $ 0.0152
-0.03%
$ 56.23 million $ 187.12 million
2:10 AM $ 0.0152
-0.17%
$ 56.23 million $ 187.07 million
2:09 AM $ 0.0153
-0.37%
$ 56.57 million $ 187.04 million
2:08 AM $ 0.0153
-0.07%
$ 56.57 million $ 186.91 million
2:07 AM $ 0.0153
+0.00%
$ 56.57 million $ 186.9 million
2:06 AM $ 0.0153
-0.07%
$ 56.57 million $ 186.88 million
2:05 AM $ 0.0153
+0.01%
$ 56.57 million $ 186.79 million
2:04 AM $ 0.0153
+0.23%
$ 56.83 million $ 186.75 million
2:03 AM $ 0.0153
-0.16%
$ 56.83 million $ 186.74 million
2:02 AM $ 0.0153
+0.24%
$ 56.83 million $ 186.7 million
2:01 AM $ 0.0153
+0.03%
$ 56.83 million $ 186.69 million
2:00 AM $ 0.0153
+0.17%
$ 56.83 million $ 186.69 million
1:59 AM $ 0.0153
+0.53%
$ 56.54 million $ 186.8 million
1:58 AM $ 0.0152
+0.18%
$ 56.54 million $ 186.8 million
1:57 AM $ 0.0151
+0.06%
$ 56.54 million $ 186.8 million
1:56 AM $ 0.0151
-0.02%
$ 56.54 million $ 186.8 million
1:55 AM $ 0.0151
+0.14%
$ 56.54 million $ 186.81 million
1:54 AM $ 0.0151
-0.20%
$ 56.01 million $ 186.81 million
1:53 AM $ 0.0151
+0.12%
$ 56.01 million $ 186.77 million
1:52 AM $ 0.0151
-0.29%
$ 56.01 million $ 186.76 million
1:51 AM $ 0.0152
-0.08%
$ 56.01 million $ 186.74 million
1:50 AM $ 0.0152
+0.02%
$ 56.01 million $ 186.72 million
1:49 AM $ 0.0152
-0.05%
$ 56.25 million $ 186.67 million
1:48 AM $ 0.0152
-0.01%
$ 56.25 million $ 186.66 million
1:47 AM $ 0.0152
-0.25%
$ 56.25 million $ 186.64 million
1:46 AM $ 0.0152
-0.07%
$ 56.25 million $ 186.63 million
1:45 AM $ 0.0152
+0.16%
$ 56.25 million $ 186.56 million
1:44 AM $ 0.0152
+0.35%
$ 56.37 million $ 186.49 million
1:43 AM $ 0.0152
+0.07%
$ 56.37 million $ 186.48 million
1:42 AM $ 0.0151
+0.03%
$ 56.37 million $ 186.48 million
1:41 AM $ 0.0151
+0.13%
$ 56.37 million $ 186.48 million
1:40 AM $ 0.0151
+0.11%
$ 56.37 million $ 186.45 million
1:39 AM $ 0.0151
-0.02%
$ 55.99 million $ 186.39 million
1:38 AM $ 0.0151
+0.00%
$ 55.99 million $ 186.26 million
1:37 AM $ 0.0151
+0.06%
$ 55.99 million $ 186.25 million
1:36 AM $ 0.0151
+0.10%
$ 55.99 million $ 186.24 million
1:35 AM $ 0.0151
+0.02%
$ 55.99 million $ 186.22 million
1:34 AM $ 0.0151
+0.17%
$ 55.9 million $ 186.18 million