Babylon Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0151
-0.29%
$ 56.01 million $ 186.76 million
1:51 AM $ 0.0152
-0.08%
$ 56.01 million $ 186.74 million
1:50 AM $ 0.0152
+0.02%
$ 56.01 million $ 186.72 million
1:49 AM $ 0.0152
-0.05%
$ 56.25 million $ 186.67 million
1:48 AM $ 0.0152
-0.01%
$ 56.25 million $ 186.66 million
1:47 AM $ 0.0152
-0.25%
$ 56.25 million $ 186.64 million
1:46 AM $ 0.0152
-0.07%
$ 56.25 million $ 186.63 million
1:45 AM $ 0.0152
+0.16%
$ 56.25 million $ 186.56 million
1:44 AM $ 0.0152
+0.35%
$ 56.37 million $ 186.49 million
1:43 AM $ 0.0152
+0.07%
$ 56.37 million $ 186.48 million
1:42 AM $ 0.0151
+0.03%
$ 56.37 million $ 186.48 million
1:41 AM $ 0.0151
+0.13%
$ 56.37 million $ 186.48 million
1:40 AM $ 0.0151
+0.11%
$ 56.37 million $ 186.45 million
1:39 AM $ 0.0151
-0.02%
$ 55.99 million $ 186.39 million
1:38 AM $ 0.0151
+0.00%
$ 55.99 million $ 186.26 million
1:37 AM $ 0.0151
+0.06%
$ 55.99 million $ 186.25 million
1:36 AM $ 0.0151
+0.10%
$ 55.99 million $ 186.24 million
1:35 AM $ 0.0151
+0.02%
$ 55.99 million $ 186.22 million
1:34 AM $ 0.0151
+0.17%
$ 55.9 million $ 186.18 million
1:33 AM $ 0.0151
+0.08%
$ 55.9 million $ 186.19 million
1:32 AM $ 0.0151
+0.04%
$ 55.9 million $ 186.19 million
1:31 AM $ 0.0151
+0.18%
$ 55.9 million $ 186.15 million
1:30 AM $ 0.015
+0.03%
$ 55.9 million $ 186.12 million
1:29 AM $ 0.015
+0.01%
$ 55.71 million $ 186.03 million
1:28 AM $ 0.015
-0.03%
$ 55.71 million $ 186.04 million
1:27 AM $ 0.015
-0.08%
$ 55.71 million $ 186.02 million
1:26 AM $ 0.015
-0.02%
$ 55.71 million $ 185.99 million
1:25 AM $ 0.015
+0.06%
$ 55.71 million $ 185.99 million
1:24 AM $ 0.015
+0.15%
$ 55.7 million $ 185.93 million
1:23 AM $ 0.015
+0.00%
$ 55.7 million $ 185.85 million
1:22 AM $ 0.015
+0.04%
$ 55.7 million $ 185.84 million
1:21 AM $ 0.015
+0.03%
$ 55.7 million $ 185.83 million
1:20 AM $ 0.015
+0.03%
$ 55.7 million $ 185.8 million
1:19 AM $ 0.015
-0.05%
$ 55.55 million $ 185.79 million
1:18 AM $ 0.015
+0.00%
$ 55.55 million $ 185.76 million
1:17 AM $ 0.015
-0.04%
$ 55.55 million $ 185.76 million
1:16 AM $ 0.015
-0.03%
$ 55.55 million $ 185.74 million
1:15 AM $ 0.015
+0.07%
$ 55.55 million $ 185.72 million
1:14 AM $ 0.015
+0.20%
$ 55.55 million $ 185.69 million
1:13 AM $ 0.015
+0.01%
$ 55.55 million $ 185.69 million
1:12 AM $ 0.015
+0.12%
$ 55.55 million $ 185.68 million
1:11 AM $ 0.0149
-0.02%
$ 55.55 million $ 185.67 million
1:10 AM $ 0.0149
+0.07%
$ 55.55 million $ 185.59 million
1:09 AM $ 0.0149
+0.30%
$ 55.31 million $ 185.59 million
1:08 AM $ 0.0149
+0.13%
$ 55.31 million $ 185.51 million
1:07 AM $ 0.0149
+0.06%
$ 55.31 million $ 185.49 million
1:06 AM $ 0.0149
+0.10%
$ 55.31 million $ 185.48 million
1:05 AM $ 0.0148
-0.08%
$ 55.31 million $ 185.46 million
1:04 AM $ 0.0148
+0.02%
$ 54.98 million $ 185.48 million
1:03 AM $ 0.0148
-0.05%
$ 54.98 million $ 185.49 million