Babylon Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0148
-0.03%
$ 54.99 million $ 185.61 million
12:55 AM $ 0.0148
+0.03%
$ 54.99 million $ 185.6 million
12:54 AM $ 0.0148
+0.60%
$ 54.97 million $ 185.61 million
12:53 AM $ 0.0147
-0.05%
$ 54.97 million $ 185.42 million
12:52 AM $ 0.0147
+0.14%
$ 54.97 million $ 185.4 million
12:51 AM $ 0.0147
+0.05%
$ 54.97 million $ 185.38 million
12:50 AM $ 0.0147
+0.13%
$ 54.97 million $ 185.35 million
12:49 AM $ 0.0147
+0.27%
$ 54.49 million $ 185.25 million
12:48 AM $ 0.0147
+0.02%
$ 54.49 million $ 185.21 million
12:47 AM $ 0.0147
+0.06%
$ 54.49 million $ 185.2 million
12:46 AM $ 0.0147
+0.01%
$ 54.49 million $ 185.19 million
12:45 AM $ 0.0147
+0.06%
$ 54.49 million $ 185.17 million
12:44 AM $ 0.0146
+0.09%
$ 54.27 million $ 185.13 million
12:43 AM $ 0.0146
-0.05%
$ 54.27 million $ 185.11 million
12:42 AM $ 0.0146
+0.02%
$ 54.27 million $ 185.11 million
12:41 AM $ 0.0146
+0.03%
$ 54.27 million $ 185.1 million
12:40 AM $ 0.0146
+0.04%
$ 54.27 million $ 185.05 million
12:39 AM $ 0.0146
+0.26%
$ 54.16 million $ 185.04 million
12:38 AM $ 0.0146
-0.03%
$ 54.16 million $ 185.02 million
12:37 AM $ 0.0146
+0.16%
$ 54.16 million $ 185.02 million
12:36 AM $ 0.0146
+0.00%
$ 54.16 million $ 185.01 million
12:35 AM $ 0.0146
+0.05%
$ 54.16 million $ 185.01 million
12:34 AM $ 0.0146
+0.00%
$ 53.93 million $ 185.05 million
12:33 AM $ 0.0146
-0.13%
$ 53.93 million $ 185.08 million
12:32 AM $ 0.0146
+0.08%
$ 53.93 million $ 185.09 million
12:31 AM $ 0.0146
-0.02%
$ 53.93 million $ 185.08 million
12:30 AM $ 0.0146
+0.11%
$ 53.93 million $ 185.1 million
12:29 AM $ 0.0145
+0.09%
$ 53.88 million $ 185.1 million
12:28 AM $ 0.0145
+0.10%
$ 53.88 million $ 185.09 million
12:27 AM $ 0.0145
+0.03%
$ 53.88 million $ 185.09 million
12:26 AM $ 0.0145
+0.00%
$ 53.88 million $ 185.09 million
12:25 AM $ 0.0145
+0.00%
$ 53.88 million $ 185.13 million
12:24 AM $ 0.0145
-0.17%
$ 53.78 million $ 185.19 million
12:23 AM $ 0.0145
+0.08%
$ 53.78 million $ 185.22 million
12:22 AM $ 0.0145
-0.04%
$ 53.78 million $ 185.23 million
12:21 AM $ 0.0145
-0.05%
$ 53.78 million $ 185.24 million
12:20 AM $ 0.0145
+0.03%
$ 53.78 million $ 185.24 million
12:19 AM $ 0.0145
+0.10%
$ 53.85 million $ 185.24 million
12:18 AM $ 0.0145
-0.04%
$ 53.85 million $ 185.22 million
12:17 AM $ 0.0145
+0.10%
$ 53.85 million $ 185.22 million
12:16 AM $ 0.0145
-0.04%
$ 53.85 million $ 185.22 million
12:15 AM $ 0.0145
+0.05%
$ 53.85 million $ 185.21 million
12:14 AM $ 0.0145
-0.21%
$ 53.71 million $ 185.21 million
12:13 AM $ 0.0145
+0.09%
$ 53.71 million $ 185.21 million
12:12 AM $ 0.0145
+0.00%
$ 53.71 million $ 185.2 million
12:11 AM $ 0.0145
-0.03%
$ 53.71 million $ 185.22 million
12:10 AM $ 0.0145
-0.11%
$ 53.71 million $ 185.19 million
12:09 AM $ 0.0145
-0.05%
$ 53.85 million $ 185.14 million
12:08 AM $ 0.0145
+0.03%
$ 53.85 million $ 185.14 million
12:07 AM $ 0.0145
+0.00%
$ 53.85 million $ 185.13 million