Babylon Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0146
+0.05%
$ 54.16 million $ 185.01 million
12:34 AM $ 0.0146
+0.00%
$ 53.93 million $ 185.05 million
12:33 AM $ 0.0146
-0.13%
$ 53.93 million $ 185.08 million
12:32 AM $ 0.0146
+0.08%
$ 53.93 million $ 185.09 million
12:31 AM $ 0.0146
-0.02%
$ 53.93 million $ 185.08 million
12:30 AM $ 0.0146
+0.11%
$ 53.93 million $ 185.1 million
12:29 AM $ 0.0145
+0.09%
$ 53.88 million $ 185.1 million
12:28 AM $ 0.0145
+0.10%
$ 53.88 million $ 185.09 million
12:27 AM $ 0.0145
+0.03%
$ 53.88 million $ 185.09 million
12:26 AM $ 0.0145
+0.00%
$ 53.88 million $ 185.09 million
12:25 AM $ 0.0145
+0.00%
$ 53.88 million $ 185.13 million
12:24 AM $ 0.0145
-0.17%
$ 53.78 million $ 185.19 million
12:23 AM $ 0.0145
+0.08%
$ 53.78 million $ 185.22 million
12:22 AM $ 0.0145
-0.04%
$ 53.78 million $ 185.23 million
12:21 AM $ 0.0145
-0.05%
$ 53.78 million $ 185.24 million
12:20 AM $ 0.0145
+0.03%
$ 53.78 million $ 185.24 million
12:19 AM $ 0.0145
+0.10%
$ 53.85 million $ 185.24 million
12:18 AM $ 0.0145
-0.04%
$ 53.85 million $ 185.22 million
12:17 AM $ 0.0145
+0.10%
$ 53.85 million $ 185.22 million
12:16 AM $ 0.0145
-0.04%
$ 53.85 million $ 185.22 million
12:15 AM $ 0.0145
+0.05%
$ 53.85 million $ 185.21 million
12:14 AM $ 0.0145
-0.21%
$ 53.71 million $ 185.21 million
12:13 AM $ 0.0145
+0.09%
$ 53.71 million $ 185.21 million
12:12 AM $ 0.0145
+0.00%
$ 53.71 million $ 185.2 million
12:11 AM $ 0.0145
-0.03%
$ 53.71 million $ 185.22 million
12:10 AM $ 0.0145
-0.11%
$ 53.71 million $ 185.19 million
12:09 AM $ 0.0145
-0.05%
$ 53.85 million $ 185.14 million
12:08 AM $ 0.0145
+0.03%
$ 53.85 million $ 185.14 million
12:07 AM $ 0.0145
+0.00%
$ 53.85 million $ 185.13 million
12:06 AM $ 0.0145
+0.00%
$ 53.85 million $ 185.13 million
12:05 AM $ 0.0145
-0.10%
$ 53.85 million $ 185.08 million
12:04 AM $ 0.0146
-0.67%
$ 53.93 million $ 185.08 million
12:03 AM $ 0.0147
-0.05%
$ 53.93 million $ 185.06 million
12:02 AM $ 0.0147
-0.15%
$ 53.93 million $ 185.03 million
12:01 AM $ 0.0147
-0.03%
$ 53.93 million $ 185.03 million
12:00 AM $ 0.0147
-0.10%
$ 53.93 million $ 185.01 million
11:59 PM $ 0.0147
+0.18%
$ 54.57 million $ 185.01 million
11:58 PM $ 0.0147
+0.08%
$ 54.57 million $ 185.02 million
11:57 PM $ 0.0147
-0.06%
$ 54.57 million $ 185.02 million
11:56 PM $ 0.0147
+0.03%
$ 54.57 million $ 185.02 million
11:55 PM $ 0.0147
+0.03%
$ 54.57 million $ 185.02 million
11:54 PM $ 0.0147
+0.39%
$ 54.36 million $ 184.98 million
11:53 PM $ 0.0146
+0.02%
$ 54.36 million $ 184.97 million
11:52 PM $ 0.0146
+0.17%
$ 54.36 million $ 184.96 million
11:51 PM $ 0.0146
+0.00%
$ 54.36 million $ 184.95 million
11:50 PM $ 0.0146
+0.05%
$ 54.36 million $ 184.97 million
11:49 PM $ 0.0146
-0.15%
$ 54.01 million $ 184.99 million
11:48 PM $ 0.0146
+0.01%
$ 54.01 million $ 185.02 million
11:47 PM $ 0.0146
+0.01%
$ 54.01 million $ 185.03 million
11:46 PM $ 0.0146
-0.02%
$ 54.01 million $ 185.03 million