Babylon Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0145
+0.03%
$ 53.85 million $ 185.14 million
12:07 AM $ 0.0145
+0.00%
$ 53.85 million $ 185.13 million
12:06 AM $ 0.0145
+0.00%
$ 53.85 million $ 185.13 million
12:05 AM $ 0.0145
-0.10%
$ 53.85 million $ 185.08 million
12:04 AM $ 0.0146
-0.67%
$ 53.93 million $ 185.08 million
12:03 AM $ 0.0147
-0.05%
$ 53.93 million $ 185.06 million
12:02 AM $ 0.0147
-0.15%
$ 53.93 million $ 185.03 million
12:01 AM $ 0.0147
-0.03%
$ 53.93 million $ 185.03 million
12:00 AM $ 0.0147
-0.10%
$ 53.93 million $ 185.01 million
11:59 PM $ 0.0147
+0.18%
$ 54.57 million $ 185.01 million
11:58 PM $ 0.0147
+0.08%
$ 54.57 million $ 185.02 million
11:57 PM $ 0.0147
-0.06%
$ 54.57 million $ 185.02 million
11:56 PM $ 0.0147
+0.03%
$ 54.57 million $ 185.02 million
11:55 PM $ 0.0147
+0.03%
$ 54.57 million $ 185.02 million
11:54 PM $ 0.0147
+0.39%
$ 54.36 million $ 184.98 million
11:53 PM $ 0.0146
+0.02%
$ 54.36 million $ 184.97 million
11:52 PM $ 0.0146
+0.17%
$ 54.36 million $ 184.96 million
11:51 PM $ 0.0146
+0.00%
$ 54.36 million $ 184.95 million
11:50 PM $ 0.0146
+0.05%
$ 54.36 million $ 184.97 million
11:49 PM $ 0.0146
-0.15%
$ 54.01 million $ 184.99 million
11:48 PM $ 0.0146
+0.01%
$ 54.01 million $ 185.02 million
11:47 PM $ 0.0146
+0.01%
$ 54.01 million $ 185.03 million
11:46 PM $ 0.0146
-0.02%
$ 54.01 million $ 185.03 million
11:45 PM $ 0.0146
-0.13%
$ 54.01 million $ 185.01 million
11:44 PM $ 0.0146
-0.21%
$ 54.13 million $ 185.04 million
11:43 PM $ 0.0146
-0.03%
$ 54.13 million $ 185.04 million
11:42 PM $ 0.0146
-0.04%
$ 54.13 million $ 185.05 million
11:41 PM $ 0.0146
+0.01%
$ 54.13 million $ 185.06 million
11:40 PM $ 0.0146
-0.09%
$ 54.13 million $ 185.07 million
11:39 PM $ 0.0147
-0.37%
$ 54.31 million $ 185.04 million
11:38 PM $ 0.0147
-0.02%
$ 54.31 million $ 185.06 million
11:37 PM $ 0.0147
-0.12%
$ 54.31 million $ 185.06 million
11:36 PM $ 0.0147
-0.05%
$ 54.31 million $ 185.07 million
11:35 PM $ 0.0147
-0.01%
$ 54.31 million $ 185.07 million
11:34 PM $ 0.0147
+0.06%
$ 54.63 million $ 185.03 million
11:33 PM $ 0.0147
+0.00%
$ 54.63 million $ 185.04 million
11:32 PM $ 0.0147
+0.08%
$ 54.63 million $ 185.04 million
11:31 PM $ 0.0147
+0.02%
$ 54.63 million $ 185.03 million
11:30 PM $ 0.0147
-0.07%
$ 54.63 million $ 184.98 million
11:29 PM $ 0.0147
-0.18%
$ 54.58 million $ 184.98 million
11:28 PM $ 0.0148
+0.05%
$ 54.58 million $ 184.96 million
11:27 PM $ 0.0147
-0.09%
$ 54.58 million $ 184.95 million
11:26 PM $ 0.0148
-0.05%
$ 54.58 million $ 184.93 million
11:25 PM $ 0.0148
-0.06%
$ 54.58 million $ 184.92 million
11:24 PM $ 0.0148
+0.07%
$ 54.74 million $ 184.91 million
11:23 PM $ 0.0148
-0.02%
$ 54.74 million $ 184.9 million
11:22 PM $ 0.0148
-0.01%
$ 54.74 million $ 184.9 million
11:21 PM $ 0.0148
+0.00%
$ 54.74 million $ 184.91 million
11:20 PM $ 0.0148
-0.02%
$ 54.74 million $ 184.87 million
11:19 PM $ 0.0148
-0.11%
$ 54.73 million $ 184.82 million