Babylon Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0147
+0.08%
$ 54.63 million $ 185.04 million
11:31 PM $ 0.0147
+0.02%
$ 54.63 million $ 185.03 million
11:30 PM $ 0.0147
-0.07%
$ 54.63 million $ 184.98 million
11:29 PM $ 0.0147
-0.18%
$ 54.58 million $ 184.98 million
11:28 PM $ 0.0148
+0.05%
$ 54.58 million $ 184.96 million
11:27 PM $ 0.0147
-0.09%
$ 54.58 million $ 184.95 million
11:26 PM $ 0.0148
-0.05%
$ 54.58 million $ 184.93 million
11:25 PM $ 0.0148
-0.06%
$ 54.58 million $ 184.92 million
11:24 PM $ 0.0148
+0.07%
$ 54.74 million $ 184.91 million
11:23 PM $ 0.0148
-0.02%
$ 54.74 million $ 184.9 million
11:22 PM $ 0.0148
-0.01%
$ 54.74 million $ 184.9 million
11:21 PM $ 0.0148
+0.00%
$ 54.74 million $ 184.91 million
11:20 PM $ 0.0148
-0.02%
$ 54.74 million $ 184.87 million
11:19 PM $ 0.0148
-0.11%
$ 54.73 million $ 184.82 million
11:18 PM $ 0.0148
+0.02%
$ 54.73 million $ 184.82 million
11:17 PM $ 0.0148
-0.08%
$ 54.73 million $ 184.8 million
11:16 PM $ 0.0148
+0.03%
$ 54.73 million $ 184.81 million
11:15 PM $ 0.0148
-0.08%
$ 54.73 million $ 184.77 million
11:14 PM $ 0.0148
-0.24%
$ 54.87 million $ 184.67 million
11:13 PM $ 0.0148
+0.00%
$ 54.87 million $ 184.66 million
11:12 PM $ 0.0149
-0.04%
$ 54.87 million $ 184.63 million
11:11 PM $ 0.0149
-0.05%
$ 54.87 million $ 184.62 million
11:10 PM $ 0.0149
-0.03%
$ 54.87 million $ 184.54 million
11:09 PM $ 0.0149
+0.30%
$ 55.12 million $ 184.45 million
11:08 PM $ 0.0148
+0.18%
$ 55.12 million $ 184.43 million
11:07 PM $ 0.0148
-0.04%
$ 55.12 million $ 184.43 million
11:06 PM $ 0.0148
+0.08%
$ 55.12 million $ 184.42 million
11:05 PM $ 0.0148
+0.12%
$ 55.12 million $ 184.42 million
11:04 PM $ 0.0148
-0.13%
$ 54.8 million $ 184.38 million
11:03 PM $ 0.0148
+0.02%
$ 54.8 million $ 184.33 million
11:02 PM $ 0.0148
-0.06%
$ 54.8 million $ 184.33 million
11:01 PM $ 0.0148
+0.00%
$ 54.8 million $ 184.32 million
11:00 PM $ 0.0148
-0.04%
$ 54.8 million $ 184.27 million
10:59 PM $ 0.0148
+0.03%
$ 54.91 million $ 184.2 million
10:58 PM $ 0.0148
+0.00%
$ 54.91 million $ 184.18 million
10:57 PM $ 0.0148
+0.06%
$ 54.91 million $ 184.17 million
10:56 PM $ 0.0148
+0.06%
$ 54.91 million $ 184.13 million
10:55 PM $ 0.0148
-0.01%
$ 54.91 million $ 184.09 million
10:54 PM $ 0.0148
-0.14%
$ 54.83 million $ 184.07 million
10:53 PM $ 0.0148
-0.06%
$ 54.83 million $ 184.07 million
10:52 PM $ 0.0148
+0.04%
$ 54.83 million $ 184.06 million
10:51 PM $ 0.0148
+0.00%
$ 54.83 million $ 184.06 million
10:50 PM $ 0.0148
-0.01%
$ 54.83 million $ 184.06 million
10:49 PM $ 0.0148
-0.05%
$ 54.94 million $ 184.02 million
10:48 PM $ 0.0148
+0.11%
$ 54.94 million $ 183.99 million
10:47 PM $ 0.0148
-0.01%
$ 54.94 million $ 183.98 million
10:46 PM $ 0.0148
-0.01%
$ 54.94 million $ 183.97 million
10:45 PM $ 0.0148
-0.03%
$ 54.94 million $ 183.97 million
10:44 PM $ 0.0148
+0.17%
$ 54.94 million $ 183.93 million
10:43 PM $ 0.0148
+0.00%
$ 54.94 million $ 183.83 million