Babylon Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0148
+0.03%
$ 54.91 million $ 184.2 million
10:58 PM $ 0.0148
+0.00%
$ 54.91 million $ 184.18 million
10:57 PM $ 0.0148
+0.06%
$ 54.91 million $ 184.17 million
10:56 PM $ 0.0148
+0.06%
$ 54.91 million $ 184.13 million
10:55 PM $ 0.0148
-0.01%
$ 54.91 million $ 184.09 million
10:54 PM $ 0.0148
-0.14%
$ 54.83 million $ 184.07 million
10:53 PM $ 0.0148
-0.06%
$ 54.83 million $ 184.07 million
10:52 PM $ 0.0148
+0.04%
$ 54.83 million $ 184.06 million
10:51 PM $ 0.0148
+0.00%
$ 54.83 million $ 184.06 million
10:50 PM $ 0.0148
-0.01%
$ 54.83 million $ 184.06 million
10:49 PM $ 0.0148
-0.05%
$ 54.94 million $ 184.02 million
10:48 PM $ 0.0148
+0.11%
$ 54.94 million $ 183.99 million
10:47 PM $ 0.0148
-0.01%
$ 54.94 million $ 183.98 million
10:46 PM $ 0.0148
-0.01%
$ 54.94 million $ 183.97 million
10:45 PM $ 0.0148
-0.03%
$ 54.94 million $ 183.97 million
10:44 PM $ 0.0148
+0.17%
$ 54.94 million $ 183.93 million
10:43 PM $ 0.0148
+0.00%
$ 54.94 million $ 183.83 million
10:42 PM $ 0.0148
+0.06%
$ 54.94 million $ 183.8 million
10:41 PM $ 0.0148
+0.03%
$ 54.94 million $ 183.79 million
10:40 PM $ 0.0148
+0.01%
$ 54.94 million $ 183.61 million
10:39 PM $ 0.0148
+0.37%
$ 54.8 million $ 183.46 million
10:38 PM $ 0.0147
-0.17%
$ 54.8 million $ 183.38 million
10:37 PM $ 0.0148
+0.37%
$ 54.8 million $ 183.19 million
10:36 PM $ 0.0147
+0.01%
$ 54.8 million $ 183.18 million
10:35 PM $ 0.0147
+0.03%
$ 54.8 million $ 183.14 million
10:34 PM $ 0.0147
+0.12%
$ 54.46 million $ 183.13 million
10:33 PM $ 0.0147
+0.03%
$ 54.46 million $ 183.12 million
10:32 PM $ 0.0147
-0.05%
$ 54.46 million $ 183.12 million
10:31 PM $ 0.0147
-0.03%
$ 54.46 million $ 183.12 million
10:30 PM $ 0.0147
+0.05%
$ 54.46 million $ 183.12 million
10:29 PM $ 0.0147
+0.12%
$ 54.39 million $ 183.12 million
10:28 PM $ 0.0147
+0.03%
$ 54.39 million $ 183.12 million
10:27 PM $ 0.0147
+0.01%
$ 54.39 million $ 183.12 million
10:26 PM $ 0.0146
-0.02%
$ 54.39 million $ 183.12 million
10:25 PM $ 0.0147
+0.08%
$ 54.39 million $ 183.14 million
10:24 PM $ 0.0146
+0.00%
$ 54.27 million $ 183.18 million
10:23 PM $ 0.0146
+0.00%
$ 54.27 million $ 183.2 million
10:22 PM $ 0.0146
+0.01%
$ 54.27 million $ 183.21 million
10:21 PM $ 0.0146
-0.02%
$ 54.27 million $ 183.22 million
10:20 PM $ 0.0146
+0.01%
$ 54.27 million $ 183.23 million
10:19 PM $ 0.0146
+0.05%
$ 54.27 million $ 183.24 million
10:18 PM $ 0.0146
-0.02%
$ 54.27 million $ 183.24 million
10:17 PM $ 0.0146
+0.04%
$ 54.27 million $ 183.25 million
10:16 PM $ 0.0146
+0.05%
$ 54.27 million $ 183.25 million
10:15 PM $ 0.0146
+0.08%
$ 54.27 million $ 183.25 million
10:14 PM $ 0.0146
-0.23%
$ 54.17 million $ 183.29 million
10:13 PM $ 0.0146
+0.00%
$ 54.17 million $ 183.34 million
10:12 PM $ 0.0146
+0.01%
$ 54.17 million $ 183.34 million
10:11 PM $ 0.0146
+0.00%
$ 54.17 million $ 183.37 million
10:10 PM $ 0.0146
-0.05%
$ 54.17 million $ 183.37 million