Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0423
-24.99%
$ 93.06 million $ 128.37 million
Jun 9 $ 0.0561
-12.26%
$ 129.35 million $ 135.6 million
Jun 2 $ 0.0638
-7.32%
$ 146.6 million $ 140.34 million
May 26 $ 0.0694
-15.60%
$ 157.97 million $ 191.21 million
May 19 $ 0.0837
-2.18%
$ 188.72 million $ 254.35 million
May 12 $ 0.0759
-23.05%
$ 196.36 million $ 427.3 million
May 5 $ 0.0962
+10.15%
$ 226.34 million $ 398.79 million
Apr 28 $ 0.0888
+13.66%
$ 200.35 million $ 543.61 million
Apr 21 $ 0.0781
+6.02%
$ 179.15 million $ 625.72 million
Apr 14 $ 0.0726
-40.88%
$ 168.96 million $ 582.49 million
Apr 7 $ 0.141
+77.50%
$ 281.65 million $ 1.31 billion
Download