Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0125
+0.45%
$54.18 million $2.96 million
Aug 30, 8 PM $0.0125
-1.02%
$53.94 million $2.82 million
Aug 30, 7 PM $0.0126
-0.58%
$54.5 million $2.65 million
Aug 30, 6 PM $0.0127
-0.60%
$54.79 million $2.59 million
Aug 30, 5 PM $0.0127
-0.76%
$55.12 million $2.25 million
Aug 30, 4 PM $0.0128
+0.91%
$55.54 million $2.14 million
Aug 30, 3 PM $0.0127
+0.02%
$55.04 million $2.01 million
Aug 30, 2 PM $0.0127
+0.66%
$55.03 million $1.98 million
Aug 30, 1 PM $0.0126
+0.98%
$54.67 million $2.01 million
Aug 30, 12 PM $0.0125
+0.66%
$54.14 million $1.91 million
Aug 30, 11 AM $0.0124
+0.19%
$53.79 million $1.88 million
Aug 30, 10 AM $0.0124
+0.55%
$53.68 million $1.85 million
Aug 30, 9 AM $0.0123
+0.40%
$53.39 million $1.83 million
Aug 30, 8 AM $0.0123
+0.10%
$53.17 million $1.86 million
Aug 30, 7 AM $0.0123
-0.34%
$53.12 million $1.85 million
Aug 30, 6 AM $0.0123
+0.07%
$53.3 million $1.85 million
Aug 30, 5 AM $0.0123
+0.82%
$53.26 million $1.85 million
Aug 30, 4 AM $0.0122
-0.68%
$52.82 million $1.86 million
Aug 30, 3 AM $0.0123
-0.19%
$53.18 million $1.79 million
Aug 30, 2 AM $0.0123
+0.02%
$53.28 million $1.8 million
Aug 30, 1 AM $0.0123
-0.37%
$53.27 million $1.88 million
Aug 30, 12 AM $0.0124
-0.25%
$53.47 million $2 million
Aug 29, 11 PM $0.0124
-0.59%
$53.6 million $2.05 million
Aug 29, 10 PM $0.0125
+0.18%
$53.92 million $2.02 million
Aug 29, 9 PM $0.0124
+0.26%
$53.82 million $2.05 million
Aug 29, 8 PM $0.0124
+0.63%
$53.68 million $2.04 million
Aug 29, 7 PM $0.0123
-0.18%
$53.34 million $2.16 million
Aug 29, 6 PM $0.0123
+0.24%
$53.42 million $2.28 million
Aug 29, 5 PM $0.0123
-1.19%
$53.29 million $2.38 million
Aug 29, 4 PM $0.0125
+0.18%
$53.93 million $2.42 million
Aug 29, 3 PM $0.0124
-0.13%
$53.84 million $2.67 million
Aug 29, 2 PM $0.0125
+1.27%
$53.91 million $2.88 million
Aug 29, 1 PM $0.0123
+0.11%
$53.23 million $3.14 million
Aug 29, 12 PM $0.0123
+0.19%
$53.17 million $3.21 million
Aug 29, 11 AM $0.0123
-0.18%
$53.07 million $3.31 million
Aug 29, 10 AM $0.0123
-0.76%
$53.17 million $3.34 million
Aug 29, 9 AM $0.0124
-0.04%
$53.57 million $3.44 million
Aug 29, 8 AM $0.0124
-0.52%
$53.59 million $3.46 million
Aug 29, 7 AM $0.0125
-0.27%
$53.87 million $3.59 million
Aug 29, 6 AM $0.0125
-0.55%
$54.02 million $3.71 million
Aug 29, 5 AM $0.0126
-0.33%
$54.31 million $3.73 million
Aug 29, 4 AM $0.0126
+0.28%
$54.49 million $3.73 million
Aug 29, 3 AM $0.0126
+0.46%
$54.34 million $3.81 million
Aug 29, 2 AM $0.0125
-0.58%
$54.09 million $3.89 million
Aug 29, 1 AM $0.0126
-0.83%
$54.41 million $3.94 million
Aug 29, 12 AM $0.0127
+0.69%
$54.86 million $4.02 million
Aug 28, 11 PM $0.0126
+0.28%
$54.49 million $3.98 million
Aug 28, 10 PM $0.0126
+0.29%
$54.33 million $4 million
Aug 28, 9 PM $0.0125
+0.07%
$54.18 million $3.99 million
Aug 28, 8 PM $0.0125
-1.66%
$54.14 million $4.02 million