Babylon Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0148
+0.00%
$ 54.56 million $ 183.62 million
9:47 PM $ 0.0148
-0.10%
$ 54.56 million $ 183.62 million
9:46 PM $ 0.0148
-0.01%
$ 54.56 million $ 183.62 million
9:45 PM $ 0.0148
+0.04%
$ 54.56 million $ 183.55 million
9:44 PM $ 0.0148
-0.13%
$ 54.75 million $ 183.48 million
9:43 PM $ 0.0148
+0.05%
$ 54.75 million $ 183.48 million
9:42 PM $ 0.0148
+0.02%
$ 54.75 million $ 183.46 million
9:41 PM $ 0.0148
+0.00%
$ 54.75 million $ 183.45 million
9:40 PM $ 0.0148
+0.02%
$ 54.75 million $ 183.38 million
9:39 PM $ 0.0148
+0.17%
$ 54.78 million $ 183.38 million
9:38 PM $ 0.0148
+0.12%
$ 54.78 million $ 183.26 million
9:37 PM $ 0.0147
+0.00%
$ 54.78 million $ 183.23 million
9:36 PM $ 0.0147
-0.03%
$ 54.78 million $ 183.2 million
9:35 PM $ 0.0147
+0.09%
$ 54.78 million $ 183.18 million
9:34 PM $ 0.0147
+0.61%
$ 54.59 million $ 183.09 million
9:33 PM $ 0.0146
+0.00%
$ 54.59 million $ 182.98 million
9:32 PM $ 0.0146
+0.32%
$ 54.59 million $ 182.94 million
9:31 PM $ 0.0146
+0.14%
$ 54.59 million $ 182.91 million
9:30 PM $ 0.0146
+0.06%
$ 54.59 million $ 182.87 million
9:29 PM $ 0.0146
-0.10%
$ 53.95 million $ 182.84 million
9:28 PM $ 0.0146
+0.03%
$ 53.95 million $ 182.84 million
9:27 PM $ 0.0146
+0.04%
$ 53.95 million $ 182.83 million
9:26 PM $ 0.0146
+0.01%
$ 53.95 million $ 182.82 million
9:25 PM $ 0.0146
-0.10%
$ 53.95 million $ 182.81 million
9:24 PM $ 0.0146
-0.10%
$ 54.04 million $ 182.79 million
9:23 PM $ 0.0146
+0.04%
$ 54.04 million $ 182.79 million
9:22 PM $ 0.0146
-0.03%
$ 54.04 million $ 182.79 million
9:21 PM $ 0.0146
-0.01%
$ 54.04 million $ 182.79 million
9:20 PM $ 0.0146
-0.07%
$ 54.04 million $ 182.79 million
9:19 PM $ 0.0146
+0.06%
$ 54.15 million $ 182.74 million
9:18 PM $ 0.0146
+0.01%
$ 54.15 million $ 182.69 million
9:17 PM $ 0.0146
+0.02%
$ 54.15 million $ 182.68 million
9:16 PM $ 0.0146
+0.04%
$ 54.15 million $ 182.67 million
9:15 PM $ 0.0146
-0.04%
$ 54.15 million $ 182.65 million
9:14 PM $ 0.0146
+0.10%
$ 54.13 million $ 182.63 million
9:13 PM $ 0.0146
+0.05%
$ 54.13 million $ 182.55 million
9:12 PM $ 0.0146
+0.06%
$ 54.13 million $ 182.55 million
9:11 PM $ 0.0146
-0.08%
$ 54.13 million $ 182.54 million
9:10 PM $ 0.0146
+0.03%
$ 54.13 million $ 182.51 million
9:09 PM $ 0.0146
+0.15%
$ 54.06 million $ 182.46 million
9:08 PM $ 0.0146
-0.01%
$ 54.06 million $ 182.45 million
9:07 PM $ 0.0146
-0.01%
$ 54.06 million $ 182.45 million
9:06 PM $ 0.0146
+0.11%
$ 54.06 million $ 182.44 million
9:05 PM $ 0.0146
+0.00%
$ 54.06 million $ 182.42 million
9:04 PM $ 0.0146
+0.10%
$ 53.94 million $ 182.39 million
9:03 PM $ 0.0145
+0.01%
$ 53.94 million $ 182.4 million
9:02 PM $ 0.0145
-0.03%
$ 53.94 million $ 182.39 million
9:01 PM $ 0.0146
+0.15%
$ 53.94 million $ 182.38 million
9:00 PM $ 0.0145
-0.03%
$ 53.94 million $ 182.38 million
8:59 PM $ 0.0145
+0.06%
$ 53.87 million $ 182.37 million