Babylon Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0128
-0.62%
$51.57 million $4.56 million
Jul 26, 10 PM $0.0129
+2.76%
$51.89 million $4.52 million
Jul 26, 9 PM $0.0125
+0.84%
$50.5 million $2.81 million
Jul 26, 8 PM $0.0124
+0.31%
$50.07 million $2.55 million
Jul 26, 7 PM $0.0124
-0.84%
$49.92 million $2.56 million
Jul 26, 6 PM $0.0125
+0.74%
$50.32 million $4.3 million
Jul 26, 5 PM $0.0124
-0.41%
$49.96 million $4.39 million
Jul 26, 4 PM $0.0125
-0.15%
$50.16 million $4.48 million
Jul 26, 3 PM $0.0125
+0.13%
$50.24 million $4.52 million
Jul 26, 2 PM $0.0125
-0.01%
$50.17 million $4.76 million
Jul 26, 1 PM $0.0125
-0.26%
$50.17 million $4.7 million
Jul 26, 12 PM $0.0125
-0.31%
$50.31 million $4.64 million
Jul 26, 11 AM $0.0125
-0.18%
$50.46 million $4.63 million
Jul 26, 10 AM $0.0126
-0.46%
$50.55 million $4.68 million
Jul 26, 9 AM $0.0126
-1.26%
$50.79 million $4.68 million
Jul 26, 8 AM $0.0128
+0.60%
$51.43 million $4.65 million
Jul 26, 7 AM $0.0127
+0.42%
$51.12 million $4.21 million
Jul 26, 6 AM $0.0127
+0.62%
$50.91 million $4.04 million
Jul 26, 5 AM $0.0126
+1.40%
$50.6 million $3.69 million
Jul 26, 4 AM $0.0124
-0.06%
$49.9 million $2.22 million
Jul 26, 3 AM $0.0124
-0.03%
$49.93 million $2.22 million
Jul 26, 2 AM $0.0124
+0.45%
$49.95 million $2.23 million
Jul 26, 1 AM $0.0124
-2.09%
$49.72 million $2.23 million
Jul 26, 12 AM $0.0126
+1.48%
$50.79 million $3.65 million
Jul 25, 11 PM $0.0124
+0.26%
$50.05 million $3.66 million
Jul 25, 10 PM $0.0124
-0.02%
$49.92 million $3.66 million
Jul 25, 9 PM $0.0124
+0.27%
$49.93 million $3.65 million
Jul 25, 8 PM $0.0124
-0.35%
$49.79 million $3.65 million
Jul 25, 7 PM $0.0124
+0.04%
$49.97 million $3.61 million
Jul 25, 6 PM $0.0124
-0.03%
$49.93 million $3.53 million
Jul 25, 5 PM $0.0124
-0.08%
$49.94 million $3.59 million
Jul 25, 4 PM $0.0124
+0.43%
$49.98 million $3.75 million
Jul 25, 3 PM $0.0124
+0.50%
$49.77 million $3.77 million
Jul 25, 2 PM $0.0123
-0.35%
$49.52 million $3.72 million
Jul 25, 1 PM $0.0124
-0.21%
$49.69 million $3.89 million
Jul 25, 12 PM $0.0124
+0.96%
$49.8 million $4.06 million
Jul 25, 11 AM $0.0123
-1.03%
$49.32 million $4.12 million
Jul 25, 10 AM $0.0124
+0.28%
$49.84 million $4.11 million
Jul 25, 9 AM $0.0124
-0.75%
$49.7 million $4.11 million
Jul 25, 8 AM $0.0125
+0.63%
$50.07 million $4.1 million
Jul 25, 7 AM $0.0124
-0.33%
$49.76 million $4.11 million
Jul 25, 6 AM $0.0124
-0.06%
$49.92 million $4.13 million
Jul 25, 5 AM $0.0124
-0.26%
$49.95 million $4.12 million
Jul 25, 4 AM $0.0125
-0.52%
$50.09 million $4.11 million
Jul 25, 3 AM $0.0125
+0.38%
$50.35 million $4.19 million
Jul 25, 2 AM $0.0125
-1.31%
$50.16 million $4.18 million
Jul 25, 1 AM $0.0126
+2.01%
$50.82 million $4.25 million
Jul 25, 12 AM $0.0124
-1.50%
$49.82 million $2.51 million
Jul 24, 11 PM $0.0126
+0.47%
$50.58 million $4.66 million
Jul 24, 10 PM $0.0125
+0.48%
$50.34 million $4.7 million