Babylon Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0146
+0.04%
$ 53.95 million $ 182.83 million
9:26 PM $ 0.0146
+0.01%
$ 53.95 million $ 182.82 million
9:25 PM $ 0.0146
-0.10%
$ 53.95 million $ 182.81 million
9:24 PM $ 0.0146
-0.10%
$ 54.04 million $ 182.79 million
9:23 PM $ 0.0146
+0.04%
$ 54.04 million $ 182.79 million
9:22 PM $ 0.0146
-0.03%
$ 54.04 million $ 182.79 million
9:21 PM $ 0.0146
-0.01%
$ 54.04 million $ 182.79 million
9:20 PM $ 0.0146
-0.07%
$ 54.04 million $ 182.79 million
9:19 PM $ 0.0146
+0.06%
$ 54.15 million $ 182.74 million
9:18 PM $ 0.0146
+0.01%
$ 54.15 million $ 182.69 million
9:17 PM $ 0.0146
+0.02%
$ 54.15 million $ 182.68 million
9:16 PM $ 0.0146
+0.04%
$ 54.15 million $ 182.67 million
9:15 PM $ 0.0146
-0.04%
$ 54.15 million $ 182.65 million
9:14 PM $ 0.0146
+0.10%
$ 54.13 million $ 182.63 million
9:13 PM $ 0.0146
+0.05%
$ 54.13 million $ 182.55 million
9:12 PM $ 0.0146
+0.06%
$ 54.13 million $ 182.55 million
9:11 PM $ 0.0146
-0.08%
$ 54.13 million $ 182.54 million
9:10 PM $ 0.0146
+0.03%
$ 54.13 million $ 182.51 million
9:09 PM $ 0.0146
+0.15%
$ 54.06 million $ 182.46 million
9:08 PM $ 0.0146
-0.01%
$ 54.06 million $ 182.45 million
9:07 PM $ 0.0146
-0.01%
$ 54.06 million $ 182.45 million
9:06 PM $ 0.0146
+0.11%
$ 54.06 million $ 182.44 million
9:05 PM $ 0.0146
+0.00%
$ 54.06 million $ 182.42 million
9:04 PM $ 0.0146
+0.10%
$ 53.94 million $ 182.39 million
9:03 PM $ 0.0145
+0.01%
$ 53.94 million $ 182.4 million
9:02 PM $ 0.0145
-0.03%
$ 53.94 million $ 182.39 million
9:01 PM $ 0.0146
+0.15%
$ 53.94 million $ 182.38 million
9:00 PM $ 0.0145
-0.03%
$ 53.94 million $ 182.38 million
8:59 PM $ 0.0145
+0.06%
$ 53.87 million $ 182.37 million
8:58 PM $ 0.0145
+0.01%
$ 53.87 million $ 182.35 million
8:57 PM $ 0.0145
+0.01%
$ 53.87 million $ 182.35 million
8:56 PM $ 0.0145
+0.03%
$ 53.87 million $ 182.34 million
8:55 PM $ 0.0145
+0.00%
$ 53.87 million $ 182.35 million
8:54 PM $ 0.0145
+0.07%
$ 53.81 million $ 182.35 million
8:53 PM $ 0.0145
+0.00%
$ 53.81 million $ 182.34 million
8:52 PM $ 0.0145
+0.03%
$ 53.81 million $ 182.34 million
8:51 PM $ 0.0145
+0.04%
$ 53.81 million $ 182.34 million
8:50 PM $ 0.0145
+0.01%
$ 53.81 million $ 182.37 million
8:49 PM $ 0.0145
+0.04%
$ 53.73 million $ 182.38 million
8:48 PM $ 0.0145
+0.03%
$ 53.73 million $ 182.38 million
8:47 PM $ 0.0145
-0.02%
$ 53.73 million $ 182.39 million
8:46 PM $ 0.0145
-0.02%
$ 53.73 million $ 182.39 million
8:45 PM $ 0.0145
-0.04%
$ 53.73 million $ 182.38 million
8:44 PM $ 0.0145
+0.19%
$ 53.71 million $ 182.39 million
8:43 PM $ 0.0145
+0.00%
$ 53.71 million $ 182.4 million
8:42 PM $ 0.0145
-0.04%
$ 53.71 million $ 182.4 million
8:41 PM $ 0.0145
-0.02%
$ 53.71 million $ 182.4 million
8:40 PM $ 0.0145
+0.09%
$ 53.71 million $ 182.41 million
8:39 PM $ 0.0145
+0.11%
$ 53.57 million $ 182.36 million
8:38 PM $ 0.0144
+0.02%
$ 53.57 million $ 182.31 million