Babylon Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0145
+0.01%
$ 53.87 million $ 182.35 million
8:56 PM $ 0.0145
+0.03%
$ 53.87 million $ 182.34 million
8:55 PM $ 0.0145
+0.00%
$ 53.87 million $ 182.35 million
8:54 PM $ 0.0145
+0.07%
$ 53.81 million $ 182.35 million
8:53 PM $ 0.0145
+0.00%
$ 53.81 million $ 182.34 million
8:52 PM $ 0.0145
+0.03%
$ 53.81 million $ 182.34 million
8:51 PM $ 0.0145
+0.04%
$ 53.81 million $ 182.34 million
8:50 PM $ 0.0145
+0.01%
$ 53.81 million $ 182.37 million
8:49 PM $ 0.0145
+0.04%
$ 53.73 million $ 182.38 million
8:48 PM $ 0.0145
+0.03%
$ 53.73 million $ 182.38 million
8:47 PM $ 0.0145
-0.02%
$ 53.73 million $ 182.39 million
8:46 PM $ 0.0145
-0.02%
$ 53.73 million $ 182.39 million
8:45 PM $ 0.0145
-0.04%
$ 53.73 million $ 182.38 million
8:44 PM $ 0.0145
+0.19%
$ 53.71 million $ 182.39 million
8:43 PM $ 0.0145
+0.00%
$ 53.71 million $ 182.4 million
8:42 PM $ 0.0145
-0.04%
$ 53.71 million $ 182.4 million
8:41 PM $ 0.0145
-0.02%
$ 53.71 million $ 182.4 million
8:40 PM $ 0.0145
+0.09%
$ 53.71 million $ 182.41 million
8:39 PM $ 0.0145
+0.11%
$ 53.57 million $ 182.36 million
8:38 PM $ 0.0144
+0.02%
$ 53.57 million $ 182.31 million
8:37 PM $ 0.0144
+0.01%
$ 53.57 million $ 182.31 million
8:36 PM $ 0.0144
+0.06%
$ 53.57 million $ 182.3 million
8:35 PM $ 0.0144
+0.01%
$ 53.57 million $ 182.27 million
8:34 PM $ 0.0144
+0.25%
$ 53.45 million $ 182.24 million
8:33 PM $ 0.0144
+0.00%
$ 53.45 million $ 182.23 million
8:32 PM $ 0.0144
+0.13%
$ 53.45 million $ 182.23 million
8:31 PM $ 0.0144
-0.02%
$ 53.45 million $ 182.22 million
8:30 PM $ 0.0144
+0.02%
$ 53.45 million $ 182.21 million
8:29 PM $ 0.0144
-0.06%
$ 53.24 million $ 182.18 million
8:28 PM $ 0.0144
+0.02%
$ 53.24 million $ 182.19 million
8:27 PM $ 0.0144
-0.04%
$ 53.24 million $ 182.19 million
8:26 PM $ 0.0144
-0.07%
$ 53.24 million $ 182.19 million
8:25 PM $ 0.0144
+0.02%
$ 53.24 million $ 182.18 million
8:24 PM $ 0.0144
+0.07%
$ 53.27 million $ 182.17 million
8:23 PM $ 0.0144
-0.02%
$ 53.27 million $ 182.19 million
8:22 PM $ 0.0144
+0.07%
$ 53.27 million $ 182.19 million
8:21 PM $ 0.0144
+0.07%
$ 53.27 million $ 182.18 million
8:20 PM $ 0.0143
-0.01%
$ 53.27 million $ 182.17 million
8:19 PM $ 0.0144
+0.16%
$ 53.19 million $ 182.15 million
8:18 PM $ 0.0143
+0.00%
$ 53.19 million $ 182.15 million
8:17 PM $ 0.0143
+0.01%
$ 53.19 million $ 182.14 million
8:16 PM $ 0.0143
+0.08%
$ 53.19 million $ 182.14 million
8:15 PM $ 0.0143
+0.01%
$ 53.19 million $ 182.14 million
8:14 PM $ 0.0143
+0.00%
$ 53.05 million $ 182.14 million
8:13 PM $ 0.0143
+0.00%
$ 53.05 million $ 182.09 million
8:12 PM $ 0.0143
-0.03%
$ 53.05 million $ 182.09 million
8:11 PM $ 0.0143
+0.03%
$ 53.05 million $ 182.08 million
8:10 PM $ 0.0143
-0.08%
$ 53.05 million $ 182.07 million
8:09 PM $ 0.0143
-0.20%
$ 53.06 million $ 182.07 million
8:08 PM $ 0.0143
+0.00%
$ 53.06 million $ 182.08 million