Babylon Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0143
+0.01%
$ 53.19 million $ 182.14 million
8:14 PM $ 0.0143
+0.00%
$ 53.05 million $ 182.14 million
8:13 PM $ 0.0143
+0.00%
$ 53.05 million $ 182.09 million
8:12 PM $ 0.0143
-0.03%
$ 53.05 million $ 182.09 million
8:11 PM $ 0.0143
+0.03%
$ 53.05 million $ 182.08 million
8:10 PM $ 0.0143
-0.08%
$ 53.05 million $ 182.07 million
8:09 PM $ 0.0143
-0.20%
$ 53.06 million $ 182.07 million
8:08 PM $ 0.0143
+0.00%
$ 53.06 million $ 182.08 million
8:07 PM $ 0.0143
-0.03%
$ 53.06 million $ 182.08 million
8:06 PM $ 0.0144
-0.03%
$ 53.06 million $ 182.08 million
8:05 PM $ 0.0144
-0.12%
$ 53.06 million $ 182.08 million
8:04 PM $ 0.0144
-0.31%
$ 53.19 million $ 182.05 million
8:03 PM $ 0.0144
+0.01%
$ 53.19 million $ 182.05 million
8:02 PM $ 0.0144
-0.01%
$ 53.19 million $ 182.04 million
8:01 PM $ 0.0144
-0.03%
$ 53.19 million $ 182.04 million
8:00 PM $ 0.0144
-0.14%
$ 53.19 million $ 182.01 million
7:59 PM $ 0.0144
-0.45%
$ 53.42 million $ 181.96 million
7:58 PM $ 0.0145
+0.02%
$ 53.42 million $ 181.96 million
7:57 PM $ 0.0145
-0.06%
$ 53.42 million $ 181.95 million
7:56 PM $ 0.0145
+0.02%
$ 53.42 million $ 181.95 million
7:55 PM $ 0.0145
-0.05%
$ 53.42 million $ 181.92 million
7:54 PM $ 0.0145
+0.02%
$ 53.7 million $ 181.92 million
7:53 PM $ 0.0145
+0.02%
$ 53.7 million $ 181.88 million
7:52 PM $ 0.0145
+0.03%
$ 53.7 million $ 181.89 million
7:51 PM $ 0.0145
+0.00%
$ 53.7 million $ 181.88 million
7:50 PM $ 0.0145
+0.02%
$ 53.7 million $ 181.88 million
7:49 PM $ 0.0145
-0.08%
$ 53.63 million $ 181.88 million
7:48 PM $ 0.0145
+0.00%
$ 53.63 million $ 181.86 million
7:47 PM $ 0.0145
-0.03%
$ 53.63 million $ 181.86 million
7:46 PM $ 0.0145
+0.07%
$ 53.63 million $ 181.86 million
7:45 PM $ 0.0145
-0.09%
$ 53.63 million $ 181.83 million
7:44 PM $ 0.0145
-0.01%
$ 53.71 million $ 181.79 million
7:43 PM $ 0.0145
-0.05%
$ 53.71 million $ 181.78 million
7:42 PM $ 0.0145
+0.00%
$ 53.71 million $ 181.78 million
7:41 PM $ 0.0145
+0.00%
$ 53.71 million $ 181.77 million
7:40 PM $ 0.0145
+0.15%
$ 53.71 million $ 181.77 million
7:39 PM $ 0.0145
+0.09%
$ 53.67 million $ 181.74 million
7:38 PM $ 0.0145
-0.03%
$ 53.67 million $ 181.7 million
7:37 PM $ 0.0145
+0.04%
$ 53.67 million $ 181.7 million
7:36 PM $ 0.0145
-0.02%
$ 53.67 million $ 181.7 million
7:35 PM $ 0.0145
+0.09%
$ 53.67 million $ 181.7 million
7:34 PM $ 0.0145
+0.15%
$ 53.6 million $ 181.62 million
7:33 PM $ 0.0144
+0.06%
$ 53.6 million $ 181.52 million
7:32 PM $ 0.0144
+0.10%
$ 53.6 million $ 181.5 million
7:31 PM $ 0.0144
+0.03%
$ 53.6 million $ 181.49 million
7:30 PM $ 0.0144
+0.07%
$ 53.6 million $ 181.49 million
7:29 PM $ 0.0144
+0.36%
$ 53.36 million $ 181.46 million
7:28 PM $ 0.0144
+0.00%
$ 53.36 million $ 181.45 million
7:27 PM $ 0.0144
+0.10%
$ 53.36 million $ 181.45 million
7:26 PM $ 0.0143
+0.05%
$ 53.36 million $ 181.44 million