Babylon Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0145
-0.08%
$ 53.63 million $ 181.88 million
7:48 PM $ 0.0145
+0.00%
$ 53.63 million $ 181.86 million
7:47 PM $ 0.0145
-0.03%
$ 53.63 million $ 181.86 million
7:46 PM $ 0.0145
+0.07%
$ 53.63 million $ 181.86 million
7:45 PM $ 0.0145
-0.09%
$ 53.63 million $ 181.83 million
7:44 PM $ 0.0145
-0.01%
$ 53.71 million $ 181.79 million
7:43 PM $ 0.0145
-0.05%
$ 53.71 million $ 181.78 million
7:42 PM $ 0.0145
+0.00%
$ 53.71 million $ 181.78 million
7:41 PM $ 0.0145
+0.00%
$ 53.71 million $ 181.77 million
7:40 PM $ 0.0145
+0.15%
$ 53.71 million $ 181.77 million
7:39 PM $ 0.0145
+0.09%
$ 53.67 million $ 181.74 million
7:38 PM $ 0.0145
-0.03%
$ 53.67 million $ 181.7 million
7:37 PM $ 0.0145
+0.04%
$ 53.67 million $ 181.7 million
7:36 PM $ 0.0145
-0.02%
$ 53.67 million $ 181.7 million
7:35 PM $ 0.0145
+0.09%
$ 53.67 million $ 181.7 million
7:34 PM $ 0.0145
+0.15%
$ 53.6 million $ 181.62 million
7:33 PM $ 0.0144
+0.06%
$ 53.6 million $ 181.52 million
7:32 PM $ 0.0144
+0.10%
$ 53.6 million $ 181.5 million
7:31 PM $ 0.0144
+0.03%
$ 53.6 million $ 181.49 million
7:30 PM $ 0.0144
+0.07%
$ 53.6 million $ 181.49 million
7:29 PM $ 0.0144
+0.36%
$ 53.36 million $ 181.46 million
7:28 PM $ 0.0144
+0.00%
$ 53.36 million $ 181.45 million
7:27 PM $ 0.0144
+0.10%
$ 53.36 million $ 181.45 million
7:26 PM $ 0.0143
+0.05%
$ 53.36 million $ 181.44 million
7:25 PM $ 0.0143
+0.12%
$ 53.36 million $ 181.44 million
7:24 PM $ 0.0143
+0.00%
$ 53.04 million $ 181.43 million
7:23 PM $ 0.0143
-0.03%
$ 53.04 million $ 181.44 million
7:22 PM $ 0.0143
+0.00%
$ 53.04 million $ 181.44 million
7:21 PM $ 0.0143
+0.00%
$ 53.04 million $ 181.44 million
7:20 PM $ 0.0143
-0.03%
$ 53.04 million $ 181.45 million
7:19 PM $ 0.0143
-0.03%
$ 53.03 million $ 181.42 million
7:18 PM $ 0.0143
-0.03%
$ 53.03 million $ 181.42 million
7:17 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.42 million
7:16 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.41 million
7:15 PM $ 0.0143
+0.06%
$ 53.03 million $ 181.41 million
7:14 PM $ 0.0143
+0.13%
$ 53.03 million $ 181.34 million
7:13 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.35 million
7:12 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.34 million
7:11 PM $ 0.0143
+0.15%
$ 53.03 million $ 181.34 million
7:10 PM $ 0.0143
-0.04%
$ 53.03 million $ 181.35 million
7:09 PM $ 0.0143
-0.01%
$ 52.92 million $ 181.39 million
7:08 PM $ 0.0143
+0.00%
$ 52.92 million $ 181.43 million
7:07 PM $ 0.0143
+0.02%
$ 52.92 million $ 181.44 million
7:06 PM $ 0.0143
-0.02%
$ 52.92 million $ 181.45 million
7:05 PM $ 0.0143
+0.01%
$ 52.92 million $ 181.46 million
7:04 PM $ 0.0143
+0.12%
$ 52.93 million $ 181.46 million
7:03 PM $ 0.0143
-0.02%
$ 52.93 million $ 181.46 million
7:02 PM $ 0.0143
+0.06%
$ 52.93 million $ 181.46 million
7:01 PM $ 0.0143
+0.01%
$ 52.93 million $ 181.46 million
7:00 PM $ 0.0143
-0.01%
$ 52.93 million $ 181.45 million