Babylon Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0144
+0.06%
$ 53.6 million $ 181.52 million
7:32 PM $ 0.0144
+0.10%
$ 53.6 million $ 181.5 million
7:31 PM $ 0.0144
+0.03%
$ 53.6 million $ 181.49 million
7:30 PM $ 0.0144
+0.07%
$ 53.6 million $ 181.49 million
7:29 PM $ 0.0144
+0.36%
$ 53.36 million $ 181.46 million
7:28 PM $ 0.0144
+0.00%
$ 53.36 million $ 181.45 million
7:27 PM $ 0.0144
+0.10%
$ 53.36 million $ 181.45 million
7:26 PM $ 0.0143
+0.05%
$ 53.36 million $ 181.44 million
7:25 PM $ 0.0143
+0.12%
$ 53.36 million $ 181.44 million
7:24 PM $ 0.0143
+0.00%
$ 53.04 million $ 181.43 million
7:23 PM $ 0.0143
-0.03%
$ 53.04 million $ 181.44 million
7:22 PM $ 0.0143
+0.00%
$ 53.04 million $ 181.44 million
7:21 PM $ 0.0143
+0.00%
$ 53.04 million $ 181.44 million
7:20 PM $ 0.0143
-0.03%
$ 53.04 million $ 181.45 million
7:19 PM $ 0.0143
-0.03%
$ 53.03 million $ 181.42 million
7:18 PM $ 0.0143
-0.03%
$ 53.03 million $ 181.42 million
7:17 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.42 million
7:16 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.41 million
7:15 PM $ 0.0143
+0.06%
$ 53.03 million $ 181.41 million
7:14 PM $ 0.0143
+0.13%
$ 53.03 million $ 181.34 million
7:13 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.35 million
7:12 PM $ 0.0143
+0.00%
$ 53.03 million $ 181.34 million
7:11 PM $ 0.0143
+0.15%
$ 53.03 million $ 181.34 million
7:10 PM $ 0.0143
-0.04%
$ 53.03 million $ 181.35 million
7:09 PM $ 0.0143
-0.01%
$ 52.92 million $ 181.39 million
7:08 PM $ 0.0143
+0.00%
$ 52.92 million $ 181.43 million
7:07 PM $ 0.0143
+0.02%
$ 52.92 million $ 181.44 million
7:06 PM $ 0.0143
-0.02%
$ 52.92 million $ 181.45 million
7:05 PM $ 0.0143
+0.01%
$ 52.92 million $ 181.46 million
7:04 PM $ 0.0143
+0.12%
$ 52.93 million $ 181.46 million
7:03 PM $ 0.0143
-0.02%
$ 52.93 million $ 181.46 million
7:02 PM $ 0.0143
+0.06%
$ 52.93 million $ 181.46 million
7:01 PM $ 0.0143
+0.01%
$ 52.93 million $ 181.46 million
7:00 PM $ 0.0143
-0.01%
$ 52.93 million $ 181.45 million
6:59 PM $ 0.0143
-0.03%
$ 52.8 million $ 181.46 million
6:58 PM $ 0.0143
+0.03%
$ 52.8 million $ 181.46 million
6:57 PM $ 0.0143
+0.05%
$ 52.8 million $ 181.46 million
6:56 PM $ 0.0142
+0.00%
$ 52.8 million $ 181.46 million
6:55 PM $ 0.0142
-0.04%
$ 52.8 million $ 181.5 million
6:54 PM $ 0.0142
-0.07%
$ 52.77 million $ 181.5 million
6:53 PM $ 0.0143
+0.02%
$ 52.77 million $ 181.54 million
6:52 PM $ 0.0143
+0.00%
$ 52.77 million $ 181.55 million
6:51 PM $ 0.0143
-0.02%
$ 52.77 million $ 181.57 million
6:50 PM $ 0.0143
-0.04%
$ 52.77 million $ 181.58 million
6:49 PM $ 0.0143
+0.14%
$ 52.82 million $ 181.56 million
6:48 PM $ 0.0142
+0.00%
$ 52.82 million $ 181.53 million
6:47 PM $ 0.0142
+0.01%
$ 52.82 million $ 181.54 million
6:46 PM $ 0.0142
+0.08%
$ 52.82 million $ 181.54 million
6:45 PM $ 0.0142
+0.13%
$ 52.82 million $ 181.52 million
6:44 PM $ 0.0142
-0.07%
$ 52.64 million $ 181.52 million